38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 3,075.0 | 2,961.0 | 3,040.0 | +46.0 | +1.5 | 2,056,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869.0 | 1,875.0 | 1,842.0 | 1,846.0 | -16.0 | -0.9 | 1,084,900 | |
1,880.0 | 1,883.0 | 1,851.0 | 1,862.0 | -9.0 | -0.5 | 1,324,600 | |
1,855.0 | 1,894.0 | 1,832.0 | 1,871.0 | +17.0 | +0.9 | 1,332,000 | |
1,880.0 | 1,905.0 | 1,820.0 | 1,854.0 | -12.0 | -0.6 | 1,437,600 | |
1,844.0 | 1,883.0 | 1,836.0 | 1,866.0 | +19.0 | +1.0 | 951,900 | |
1,852.0 | 1,868.0 | 1,779.0 | 1,847.0 | -8.0 | -0.4 | 1,729,400 | |
1,879.0 | 1,886.0 | 1,819.0 | 1,855.0 | -3.0 | -0.2 | 932,000 | |
1,856.0 | 1,880.0 | 1,771.0 | 1,858.0 | +3.0 | +0.2 | 1,572,600 | |
1,910.0 | 1,923.0 | 1,826.0 | 1,855.0 | -50.0 | -2.6 | 1,149,900 | |
1,925.0 | 1,925.0 | 1,870.0 | 1,905.0 | +7.0 | +0.4 | 1,181,300 | |
1,900.0 | 1,921.0 | 1,866.0 | 1,898.0 | 0.0 | 0.0 | 1,269,100 | |
1,961.0 | 1,975.0 | 1,884.0 | 1,898.0 | -26.0 | -1.4 | 2,341,300 | |
1,882.0 | 1,952.0 | 1,864.0 | 1,924.0 | +29.0 | +1.5 | 1,556,000 | |
1,882.0 | 1,916.0 | 1,877.0 | 1,895.0 | +27.0 | +1.4 | 2,463,900 | |
1,829.0 | 1,892.0 | 1,795.0 | 1,868.0 | +57.0 | +3.1 | 2,097,800 | |
1,767.0 | 1,814.0 | 1,740.0 | 1,811.0 | +72.0 | +4.1 | 1,731,800 | |
1,776.0 | 1,797.0 | 1,738.0 | 1,739.0 | -26.0 | -1.5 | 1,444,600 | |
1,869.0 | 1,871.0 | 1,757.0 | 1,765.0 | -69.0 | -3.8 | 1,552,400 | |
1,806.0 | 1,840.0 | 1,792.0 | 1,834.0 | +49.0 | +2.7 | 1,199,100 | |
1,673.0 | 1,788.0 | 1,652.0 | 1,785.0 | +105.0 | +6.2 | 1,619,900 | |
1,743.0 | 1,767.0 | 1,675.0 | 1,680.0 | -55.0 | -3.2 | 3,355,600 | |
1,703.0 | 1,736.0 | 1,684.0 | 1,735.0 | +10.0 | +0.6 | 1,813,500 | |
1,691.0 | 1,779.0 | 1,686.0 | 1,725.0 | +22.0 | +1.3 | 1,991,500 | |
1,671.0 | 1,704.0 | 1,640.0 | 1,703.0 | +24.0 | +1.4 | 1,779,900 | |
1,698.0 | 1,717.0 | 1,667.0 | 1,679.0 | -1.0 | -0.1 | 1,059,300 | |
1,656.0 | 1,682.0 | 1,631.0 | 1,680.0 | +23.0 | +1.4 | 1,178,600 | |
1,652.0 | 1,674.0 | 1,627.0 | 1,657.0 | +17.0 | +1.0 | 1,976,500 | |
1,654.0 | 1,657.0 | 1,600.0 | 1,640.0 | -9.0 | -0.5 | 2,199,800 | |
1,740.0 | 1,740.0 | 1,628.0 | 1,649.0 | -94.0 | -5.4 | 3,088,600 | |
1,757.0 | 1,762.0 | 1,700.0 | 1,743.0 | +10.0 | +0.6 | 1,849,700 |