米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,663.40 | -14.62 | 147.83 | -1.02 | 44,023.29 | -436.36 | 3,503.77 | -1.22 |
| -0.04% | -0.69% | -0.99% | -0.03% | ||||
- トップ
- きんでん(1944)
- 時系列
きんでん(1944) 信用残時系列
| 52週高値 | 4,520 | 52週安値 | 2,661 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,520 | 年初来安値 | 2,933 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,436 | 4,526 | 4,408 | 4,511 | +99 | +2.2 | 962,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,412 | +1.0 | 4,434 | 2,354,700 | 35,800 | 109,700 | 3.06 | |
| 4,368 | +4.4 | 4,349 | 2,886,800 | 35,300 | 112,400 | 3.18 | |
| 4,185 | +3.0 | 4,170 | 1,773,400 | 29,600 | 72,100 | 2.44 | |
| 4,065 | +2.4 | 4,062 | 1,875,700 | 30,300 | 76,200 | 2.51 | |
| 3,970 | +0.7 | 3,948 | 1,623,000 | 33,700 | 62,900 | 1.87 | |
| 3,942 | +0.7 | 3,898 | 1,685,000 | 27,800 | 62,000 | 2.23 | |
| 3,916 | +3.5 | 3,886 | 2,066,000 | 23,500 | 66,800 | 2.84 | |
| 3,784 | +0.6 | 3,769 | 1,649,400 | 23,300 | 66,700 | 2.86 | |
| 3,762 | -0.5 | 3,708 | 2,342,900 | 22,100 | 75,800 | 3.43 | |
| 3,781 | +0.2 | 3,824 | 1,269,100 | 29,200 | 68,800 | 2.36 | |
| 3,774 | +10.3 | 3,790 | 3,286,200 | 26,600 | 61,700 | 2.32 | |
| 3,421 | -1.6 | 3,501 | 1,833,500 | 18,000 | 78,100 | 4.34 | |
| 3,478 | +5.4 | 3,362 | 998,800 | 11,300 | 48,600 | 4.30 | |
| 3,300 | +1.3 | 3,198 | 1,995,300 | 10,800 | 48,300 | 4.47 | |
| 3,259 | -4.4 | 3,316 | 1,910,600 | 11,700 | 61,100 | 5.22 | |
| 3,408 | -1.8 | 3,418 | 1,842,700 | 13,800 | 58,000 | 4.20 | |
| 3,470 | +4.3 | 3,458 | 1,805,700 | 14,700 | 58,800 | 4.00 | |
| 3,328 | +1.5 | 3,238 | 1,769,000 | 11,800 | 60,800 | 5.15 | |
| 3,278 | +3.7 | 3,271 | 1,639,400 | 13,600 | 64,300 | 4.73 | |
| 3,160 | -1.9 | 3,167 | 2,180,200 | 10,700 | 79,900 | 7.47 | |
| 3,220 | -0.9 | 3,238 | 1,570,700 | 14,400 | 80,200 | 5.57 | |
| 3,249 | +0.7 | 3,229 | 1,218,300 | 13,900 | 60,400 | 4.35 | |
| 3,227 | +1.4 | 3,217 | 3,502,900 | 14,800 | 66,000 | 4.46 | |
| 3,182 | +5.7 | 3,071 | 3,485,000 | 12,000 | 101,600 | 8.47 | |
| 3,010 | +0.6 | 3,022 | 1,786,700 | 13,800 | 69,000 | 5.00 | |
| 2,991 | -3.0 | 2,979 | 1,878,900 | 28,600 | 71,600 | 2.50 | |
| 3,083 | +1.5 | 3,061 | 2,940,800 | 23,600 | 68,200 | 2.89 | |
| 3,036 | -1.2 | 3,038 | 378,100 | － | － | － | |
| 3,072 | -0.3 | 3,051 | 1,561,400 | 22,000 | 72,500 | 3.30 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
