![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,663.40 | -14.62 | 147.82 | -1.03 | 44,023.29 | -436.36 | 3,503.77 | -1.22 |
-0.04% | -0.69% | -0.99% | -0.03% |
52週高値 | 4,520 | 52週安値 | 2,661 | ||
---|---|---|---|---|---|
年初来高値 | 4,520 | 年初来安値 | 2,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,459 | 4,526 | 4,445 | 4,511 | +43 | +1.0 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,484 | 4,510 | 4,440 | 4,468 | +3 | +0.1 | 294,800 | |
4,436 | 4,492 | 4,408 | 4,465 | +53 | +1.2 | 324,700 | |
4,468 | 4,520 | 4,412 | 4,412 | -56 | -1.3 | 517,000 | |
4,497 | 4,520 | 4,458 | 4,468 | +27 | +0.6 | 517,600 | |
4,430 | 4,457 | 4,406 | 4,441 | +26 | +0.6 | 366,400 | |
4,397 | 4,430 | 4,382 | 4,415 | +3 | +0.1 | 466,100 | |
4,398 | 4,432 | 4,378 | 4,412 | +44 | +1.0 | 487,600 | |
4,311 | 4,372 | 4,304 | 4,368 | +57 | +1.3 | 398,200 | |
4,407 | 4,428 | 4,236 | 4,311 | -77 | -1.8 | 564,300 | |
4,388 | 4,474 | 4,370 | 4,388 | -10 | -0.2 | 782,500 | |
4,297 | 4,406 | 4,279 | 4,398 | +157 | +3.7 | 707,900 | |
4,196 | 4,265 | 4,187 | 4,241 | +56 | +1.3 | 433,900 | |
4,184 | 4,219 | 4,165 | 4,185 | -16 | -0.4 | 345,500 | |
4,200 | 4,215 | 4,151 | 4,201 | +54 | +1.3 | 409,600 | |
4,121 | 4,173 | 4,104 | 4,147 | -23 | -0.6 | 318,200 | |
4,186 | 4,189 | 4,133 | 4,170 | +15 | +0.4 | 282,800 | |
4,082 | 4,198 | 4,082 | 4,155 | +90 | +2.2 | 417,300 | |
4,069 | 4,115 | 4,063 | 4,065 | -44 | -1.1 | 677,200 | |
4,080 | 4,117 | 4,054 | 4,109 | +76 | +1.9 | 274,200 | |
4,053 | 4,094 | 4,033 | 4,033 | -26 | -0.6 | 215,000 | |
4,040 | 4,080 | 4,029 | 4,059 | +12 | +0.3 | 295,300 | |
4,008 | 4,069 | 3,993 | 4,047 | +77 | +1.9 | 414,000 | |
4,000 | 4,025 | 3,959 | 3,970 | +10 | +0.3 | 338,300 | |
3,922 | 3,977 | 3,892 | 3,960 | +38 | +1.0 | 270,800 | |
3,950 | 3,980 | 3,897 | 3,922 | -24 | -0.6 | 468,000 | |
3,950 | 3,990 | 3,936 | 3,946 | +11 | +0.3 | 292,300 | |
3,942 | 3,942 | 3,909 | 3,935 | -7 | -0.2 | 253,600 | |
3,900 | 3,965 | 3,898 | 3,942 | +75 | +1.9 | 364,900 | |
3,850 | 3,909 | 3,845 | 3,867 | +1 | 0.0 | 342,700 |