37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 3,096.0 | 52週安値 | 1,701.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,096.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,056.0 | 3,118.0 | 3,055.0 | 3,086.0 | +39.0 | +1.3 | 919,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261.5 | 2,275.0 | 2,225.5 | 2,242.0 | -42.0 | -1.8 | 429,800 | |
2,287.5 | 2,307.5 | 2,273.0 | 2,284.0 | -25.0 | -1.1 | 279,500 | |
2,260.5 | 2,317.0 | 2,256.5 | 2,309.0 | +47.0 | +2.1 | 328,200 | |
2,258.5 | 2,283.5 | 2,252.5 | 2,262.0 | -7.0 | -0.3 | 535,700 | |
2,249.0 | 2,277.5 | 2,233.0 | 2,269.0 | -1.5 | -0.1 | 372,200 | |
2,250.5 | 2,276.5 | 2,246.5 | 2,270.5 | +51.0 | +2.3 | 374,800 | |
2,220.0 | 2,226.0 | 2,204.0 | 2,219.5 | -18.0 | -0.8 | 868,000 | |
2,235.5 | 2,254.0 | 2,223.5 | 2,237.5 | -18.0 | -0.8 | 324,500 | |
2,240.0 | 2,271.0 | 2,225.0 | 2,255.5 | +24.0 | +1.1 | 474,900 | |
2,257.0 | 2,260.0 | 2,230.5 | 2,231.5 | -19.0 | -0.8 | 278,900 | |
2,283.0 | 2,283.0 | 2,236.0 | 2,250.5 | +4.0 | +0.2 | 326,900 | |
2,216.5 | 2,260.0 | 2,216.5 | 2,246.5 | +24.0 | +1.1 | 192,200 | |
2,217.0 | 2,229.5 | 2,195.5 | 2,222.5 | +5.5 | +0.2 | 245,500 | |
2,250.0 | 2,258.0 | 2,217.0 | 2,217.0 | -34.5 | -1.5 | 340,100 | |
2,200.0 | 2,252.0 | 2,196.0 | 2,251.5 | +66.5 | +3.0 | 281,600 | |
2,193.5 | 2,214.5 | 2,173.0 | 2,185.0 | -31.0 | -1.4 | 306,400 | |
2,267.0 | 2,271.0 | 2,215.0 | 2,216.0 | -48.5 | -2.1 | 303,800 | |
2,300.0 | 2,300.0 | 2,248.0 | 2,264.5 | -30.5 | -1.3 | 279,700 | |
2,302.0 | 2,312.0 | 2,273.0 | 2,295.0 | -18.5 | -0.8 | 363,000 | |
2,265.5 | 2,313.5 | 2,265.5 | 2,313.5 | +47.0 | +2.1 | 310,900 | |
2,249.0 | 2,275.0 | 2,227.5 | 2,266.5 | +19.5 | +0.9 | 246,300 | |
2,293.5 | 2,299.5 | 2,235.5 | 2,247.0 | -61.0 | -2.6 | 286,800 | |
2,363.5 | 2,389.0 | 2,304.5 | 2,308.0 | -65.5 | -2.8 | 470,100 | |
2,379.5 | 2,397.5 | 2,363.5 | 2,373.5 | +19.5 | +0.8 | 554,000 | |
2,338.0 | 2,365.5 | 2,329.0 | 2,354.0 | +30.0 | +1.3 | 597,400 | |
2,329.0 | 2,366.0 | 2,304.5 | 2,324.0 | +45.0 | +2.0 | 728,500 | |
2,309.5 | 2,373.0 | 2,265.5 | 2,279.0 | +169.5 | +8.0 | 1,719,000 | |
2,123.0 | 2,138.0 | 2,096.0 | 2,109.5 | -30.0 | -1.4 | 520,900 | |
2,111.0 | 2,139.5 | 2,105.5 | 2,139.5 | +41.0 | +2.0 | 437,200 | |
2,112.0 | 2,140.5 | 2,084.0 | 2,098.5 | -18.0 | -0.9 | 463,200 |