![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,328.16 | +94.62 | 139.77 | -0.48 | 33,042.78 | -50.56 | 3,224.21 | +2.76 |
0.30% | -0.34% | -0.15% | 0.09% |
52週高値 | 1,922 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,849 | 1,830 | 1,834 | -25 | -1.3 | 182,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,870 | 1,852 | 1,859 | +3 | +0.2 | 216,600 | |
1,879 | 1,879 | 1,854 | 1,856 | -13 | -0.7 | 212,200 | |
1,850 | 1,877 | 1,845 | 1,869 | +5 | +0.3 | 233,600 | |
1,861 | 1,870 | 1,855 | 1,864 | -7 | -0.4 | 184,800 | |
1,869 | 1,877 | 1,860 | 1,871 | -3 | -0.2 | 258,500 | |
1,857 | 1,879 | 1,848 | 1,874 | +9 | +0.5 | 219,500 | |
1,861 | 1,874 | 1,858 | 1,865 | -10 | -0.5 | 227,400 | |
1,919 | 1,919 | 1,867 | 1,875 | -37 | -1.9 | 419,100 | |
1,912 | 1,919 | 1,896 | 1,912 | -10 | -0.5 | 268,600 | |
1,904 | 1,922 | 1,892 | 1,922 | +27 | +1.4 | 312,600 | |
1,882 | 1,907 | 1,882 | 1,895 | +13 | +0.7 | 355,200 | |
1,867 | 1,886 | 1,861 | 1,882 | +26 | +1.4 | 329,400 | |
1,857 | 1,870 | 1,844 | 1,856 | -10 | -0.5 | 270,100 | |
1,867 | 1,869 | 1,849 | 1,866 | +3 | +0.2 | 396,900 | |
1,837 | 1,868 | 1,829 | 1,863 | +14 | +0.8 | 445,200 | |
1,830 | 1,856 | 1,825 | 1,849 | +11 | +0.6 | 755,000 | |
1,842 | 1,846 | 1,825 | 1,838 | -4 | -0.2 | 472,000 | |
1,853 | 1,859 | 1,835 | 1,842 | -8 | -0.4 | 379,200 | |
1,808 | 1,853 | 1,808 | 1,850 | +74 | +4.2 | 896,600 | |
1,738 | 1,780 | 1,737 | 1,776 | +47 | +2.7 | 658,100 | |
1,718 | 1,739 | 1,701 | 1,729 | +11 | +0.6 | 425,800 | |
1,703 | 1,723 | 1,702 | 1,718 | +25 | +1.5 | 309,300 | |
1,690 | 1,700 | 1,671 | 1,693 | +9 | +0.5 | 241,000 | |
1,680 | 1,688 | 1,672 | 1,684 | -1 | -0.1 | 312,700 | |
1,663 | 1,687 | 1,663 | 1,685 | +13 | +0.8 | 253,000 | |
1,671 | 1,672 | 1,659 | 1,672 | -1 | -0.1 | 174,100 | |
1,654 | 1,673 | 1,651 | 1,673 | +24 | +1.5 | 265,300 | |
1,643 | 1,650 | 1,638 | 1,649 | +6 | +0.4 | 173,600 | |
1,630 | 1,647 | 1,627 | 1,643 | +14 | +0.9 | 247,400 |