1944 きんでん 東証1 15:00
1,455円
前日比
-1 (-0.07%)
比較される銘柄: 関電工コムシスHD住友電設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.0 0.84 1.65 0.41
年初来高値: 1,570 (16/02/02)
年初来安値: 1,026 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,455 1,457 1,440 1,455 -1 -0.1 595,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,449 1,463 1,448 1,456 -7 -0.5 502,200
16/12/01 1,460 1,496 1,450 1,463 +20 +1.4 688,300
16/11/30 1,423 1,448 1,418 1,443 +19 +1.3 418,900
16/11/29 1,430 1,435 1,413 1,424 -14 -1.0 572,500
16/11/28 1,420 1,441 1,408 1,438 +10 +0.7 564,300
16/11/25 1,427 1,430 1,420 1,428 +9 +0.6 584,400
16/11/24 1,450 1,451 1,416 1,419 -24 -1.7 602,200
16/11/22 1,436 1,443 1,424 1,443 +10 +0.7 608,600
16/11/21 1,422 1,438 1,410 1,433 +10 +0.7 734,100
16/11/18 1,414 1,428 1,394 1,423 +11 +0.8 686,300
16/11/17 1,403 1,422 1,393 1,412 -10 -0.7 582,500
16/11/16 1,435 1,442 1,412 1,422 +3 +0.2 536,400
16/11/15 1,423 1,432 1,415 1,419 +4 +0.3 534,700
16/11/14 1,413 1,427 1,408 1,415 +14 +1.0 594,900
16/11/11 1,420 1,429 1,395 1,401 -9 -0.6 661,100
16/11/10 1,405 1,422 1,394 1,410 +55 +4.1 910,300
16/11/09 1,415 1,425 1,337 1,355 -62 -4.4 1,156,400
16/11/08 1,423 1,429 1,405 1,417 +1 +0.1 652,100
16/11/07 1,430 1,431 1,406 1,416 +1 +0.1 786,000
16/11/04 1,402 1,426 1,400 1,415 -1 -0.1 1,010,000
16/11/02 1,419 1,433 1,397 1,416 -17 -1.2 1,401,700
16/11/01 1,380 1,433 1,364 1,433 +167 +13.2 2,415,100
16/10/31 1,265 1,279 1,262 1,266 -7 -0.5 691,900
16/10/28 1,261 1,281 1,257 1,273 +13 +1.0 2,043,500
16/10/27 1,272 1,273 1,255 1,260 -5 -0.4 472,600
16/10/26 1,259 1,270 1,255 1,265 +13 +1.0 571,300
16/10/25 1,248 1,262 1,244 1,252 +11 +0.9 784,900
16/10/24 1,229 1,243 1,225 1,241 +7 +0.6 953,900
16/10/21 1,244 1,269 1,225 1,234 -48 -3.7 1,799,600

日経平均