39,904.71 | +164.27 | 150.18 | +1.06 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.41% | 0.71% | 0.20% | 0.99% |
52週高値 | 2,899.5 | 52週安値 | 1,530.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,899.5 | 昨年来安値 | 1,376.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,772.0 | 2,723.5 | 2,732.5 | -22.5 | -0.8 | 280,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.5 | 2,784.5 | 2,700.5 | 2,755.0 | +89.0 | +3.3 | 678,100 | |
2,650.0 | 2,693.0 | 2,645.0 | 2,666.0 | +16.0 | +0.6 | 618,200 | |
2,650.0 | 2,677.5 | 2,634.0 | 2,650.0 | 0.0 | 0.0 | 535,700 | |
2,675.5 | 2,684.0 | 2,629.5 | 2,650.0 | -18.5 | -0.7 | 252,600 | |
2,650.0 | 2,670.5 | 2,608.0 | 2,668.5 | -26.0 | -1.0 | 418,800 | |
2,749.0 | 2,763.0 | 2,624.0 | 2,694.5 | -85.0 | -3.1 | 508,700 | |
2,727.0 | 2,804.0 | 2,702.5 | 2,779.5 | +77.5 | +2.9 | 1,180,300 | |
2,596.5 | 2,722.0 | 2,582.0 | 2,702.0 | +132.0 | +5.1 | 972,300 | |
2,568.0 | 2,593.5 | 2,550.0 | 2,570.0 | -6.5 | -0.3 | 498,200 | |
2,549.5 | 2,591.5 | 2,541.5 | 2,576.5 | +26.5 | +1.0 | 535,900 | |
2,550.0 | 2,570.5 | 2,532.0 | 2,550.0 | -7.5 | -0.3 | 397,600 | |
2,541.0 | 2,572.0 | 2,529.0 | 2,557.5 | +5.0 | +0.2 | 439,400 | |
2,557.0 | 2,563.5 | 2,520.0 | 2,552.5 | +2.5 | +0.1 | 667,900 | |
2,595.5 | 2,612.5 | 2,540.0 | 2,550.0 | -30.0 | -1.2 | 547,200 | |
2,610.0 | 2,627.5 | 2,571.5 | 2,580.0 | -44.0 | -1.7 | 434,100 | |
2,647.0 | 2,686.5 | 2,617.0 | 2,624.0 | +1.5 | +0.1 | 578,900 | |
2,620.0 | 2,623.5 | 2,601.0 | 2,622.5 | +2.5 | +0.1 | 350,600 | |
2,620.5 | 2,631.0 | 2,600.5 | 2,620.0 | 0.0 | 0.0 | 299,700 | |
2,650.0 | 2,662.5 | 2,610.0 | 2,620.0 | -30.0 | -1.1 | 474,300 | |
2,620.0 | 2,653.0 | 2,608.0 | 2,650.0 | +30.0 | +1.1 | 406,900 | |
2,638.5 | 2,639.0 | 2,611.0 | 2,620.0 | 0.0 | 0.0 | 458,000 | |
2,620.0 | 2,625.0 | 2,579.5 | 2,620.0 | +5.5 | +0.2 | 342,000 | |
2,620.0 | 2,632.0 | 2,583.5 | 2,614.5 | -14.0 | -0.5 | 404,400 | |
2,620.0 | 2,628.5 | 2,580.5 | 2,628.5 | +26.0 | +1.0 | 398,100 | |
2,600.0 | 2,616.0 | 2,580.0 | 2,602.5 | -12.0 | -0.5 | 305,500 | |
2,650.0 | 2,658.0 | 2,608.5 | 2,614.5 | -50.0 | -1.9 | 440,200 | |
2,603.5 | 2,674.5 | 2,603.0 | 2,664.5 | +60.5 | +2.3 | 769,400 | |
2,562.0 | 2,622.5 | 2,561.0 | 2,604.0 | +12.0 | +0.5 | 565,100 | |
2,620.0 | 2,620.0 | 2,559.0 | 2,592.0 | -48.0 | -1.8 | 707,800 |