1944 きんでん 東証1 10:31
1,793円
前日比
-7 (-0.39%)
比較される銘柄: 関電工コムシスHD住友電設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
16.2 0.98 1.45 0.15
年初来高値: 1,814 (17/06/21)
年初来安値: 1,433 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,800 1,800 1,786 1,793 -7 -0.4 95,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,809 1,812 1,796 1,800 +1 +0.1 379,700
17/06/21 1,794 1,814 1,792 1,799 -11 -0.6 414,200
17/06/20 1,800 1,813 1,797 1,810 +18 +1.0 415,100
17/06/19 1,764 1,795 1,764 1,792 +38 +2.2 596,300
17/06/16 1,748 1,762 1,742 1,754 +22 +1.3 639,700
17/06/15 1,737 1,744 1,720 1,732 -3 -0.2 339,900
17/06/14 1,742 1,751 1,735 1,735 0 0.0 526,700
17/06/13 1,725 1,737 1,723 1,735 -4 -0.2 412,300
17/06/12 1,712 1,739 1,712 1,739 +22 +1.3 343,800
17/06/09 1,730 1,744 1,711 1,717 +1 +0.1 682,900
17/06/08 1,712 1,721 1,697 1,716 +1 +0.1 698,000
17/06/07 1,724 1,727 1,703 1,715 -13 -0.8 608,200
17/06/06 1,736 1,756 1,726 1,728 -8 -0.5 518,900
17/06/05 1,714 1,743 1,711 1,736 +12 +0.7 723,600
17/06/02 1,720 1,733 1,713 1,724 +3 +0.2 587,600
17/06/01 1,709 1,735 1,709 1,721 +23 +1.4 608,400
17/05/31 1,697 1,700 1,688 1,698 -1 -0.1 514,000
17/05/30 1,696 1,704 1,683 1,699 +11 +0.7 278,900
17/05/29 1,693 1,697 1,683 1,688 +1 +0.1 167,700
17/05/26 1,691 1,695 1,683 1,687 -8 -0.5 293,100
17/05/25 1,682 1,702 1,682 1,695 -2 -0.1 325,400
17/05/24 1,697 1,700 1,689 1,697 -1 -0.1 406,500
17/05/23 1,701 1,714 1,695 1,698 0 0.0 496,700
17/05/22 1,691 1,698 1,679 1,698 -1 -0.1 545,000
17/05/19 1,691 1,702 1,678 1,699 +12 +0.7 858,200
17/05/18 1,668 1,696 1,668 1,687 -30 -1.7 880,200
17/05/17 1,713 1,723 1,704 1,717 -10 -0.6 610,600
17/05/16 1,726 1,733 1,717 1,727 -10 -0.6 690,100
17/05/15 1,721 1,754 1,716 1,737 +2 +0.1 839,100

日経平均