|
|
|
|
年初来高値: | 1,911 | (18/01/04) |
年初来安値: | 1,665 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,902 | 1,908 | 1,884 | 1,888 | -2 | -0.1 | 400,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,883 | 1,903 | 1,882 | 1,890 | +28 | +1.5 | 581,800 |
18/04/18 | 1,846 | 1,867 | 1,841 | 1,862 | +29 | +1.6 | 370,700 |
18/04/17 | 1,829 | 1,842 | 1,824 | 1,833 | +8 | +0.4 | 319,000 |
18/04/16 | 1,812 | 1,830 | 1,808 | 1,825 | +16 | +0.9 | 254,000 |
18/04/13 | 1,798 | 1,818 | 1,798 | 1,809 | +29 | +1.6 | 371,900 |
18/04/12 | 1,793 | 1,793 | 1,777 | 1,780 | -5 | -0.3 | 239,000 |
18/04/11 | 1,800 | 1,808 | 1,778 | 1,785 | +3 | +0.2 | 266,200 |
18/04/10 | 1,763 | 1,791 | 1,763 | 1,782 | +17 | +1.0 | 360,400 |
18/04/09 | 1,753 | 1,774 | 1,747 | 1,765 | +9 | +0.5 | 241,800 |
18/04/06 | 1,764 | 1,766 | 1,749 | 1,756 | -8 | -0.5 | 342,000 |
18/04/05 | 1,768 | 1,775 | 1,754 | 1,764 | +11 | +0.6 | 274,900 |
18/04/04 | 1,735 | 1,757 | 1,724 | 1,753 | +15 | +0.9 | 278,800 |
18/04/03 | 1,719 | 1,748 | 1,711 | 1,738 | +6 | +0.3 | 202,100 |
18/04/02 | 1,744 | 1,758 | 1,732 | 1,732 | -30 | -1.7 | 160,200 |
18/03/30 | 1,747 | 1,766 | 1,738 | 1,762 | +3 | +0.2 | 343,300 |
18/03/29 | 1,752 | 1,763 | 1,738 | 1,759 | +23 | +1.3 | 455,600 |
18/03/28 | 1,734 | 1,737 | 1,718 | 1,736 | -25 | -1.4 | 336,000 |
18/03/27 | 1,722 | 1,761 | 1,719 | 1,761 | +52 | +3.0 | 335,800 |
18/03/26 | 1,673 | 1,709 | 1,665 | 1,709 | +18 | +1.1 | 607,800 |
18/03/23 | 1,706 | 1,717 | 1,685 | 1,691 | -55 | -3.2 | 529,500 |
18/03/22 | 1,733 | 1,748 | 1,724 | 1,746 | +26 | +1.5 | 443,300 |
18/03/20 | 1,710 | 1,721 | 1,703 | 1,720 | -3 | -0.2 | 503,800 |
18/03/19 | 1,710 | 1,736 | 1,710 | 1,723 | -15 | -0.9 | 289,200 |
18/03/16 | 1,750 | 1,753 | 1,731 | 1,738 | -12 | -0.7 | 494,700 |
18/03/15 | 1,740 | 1,754 | 1,731 | 1,750 | +10 | +0.6 | 385,800 |
18/03/14 | 1,725 | 1,744 | 1,722 | 1,740 | +2 | +0.1 | 481,900 |
18/03/13 | 1,718 | 1,738 | 1,715 | 1,738 | +3 | +0.2 | 496,700 |
18/03/12 | 1,768 | 1,769 | 1,731 | 1,735 | -15 | -0.9 | 477,000 |
18/03/09 | 1,761 | 1,774 | 1,740 | 1,750 | +20 | +1.2 | 439,200 |