1944 きんでん 東証1 15:00
1,467円
前日比
+4 (+0.27%)
比較される銘柄: 関電工コムシスHD住友電設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.2 0.85 1.64 0.25
決算発表予定日  2017/01/30
昨年来高値: 1,570 (16/02/02)
昨年来安値: 1,026 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,455 1,472 1,455 1,467 +4 +0.3 570,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,466 1,474 1,455 1,463 -18 -1.2 573,900
17/01/20 1,480 1,489 1,473 1,481 0 0.0 478,800
17/01/19 1,482 1,485 1,469 1,481 +24 +1.6 425,600
17/01/18 1,445 1,463 1,442 1,457 +4 +0.3 735,600
17/01/17 1,473 1,474 1,451 1,453 -17 -1.2 459,900
17/01/16 1,477 1,503 1,466 1,470 +2 +0.1 417,200
17/01/13 1,457 1,481 1,457 1,468 -2 -0.1 273,800
17/01/12 1,480 1,482 1,457 1,470 -10 -0.7 357,800
17/01/11 1,489 1,494 1,479 1,480 0 0.0 323,200
17/01/10 1,480 1,499 1,475 1,480 -8 -0.5 466,400
17/01/06 1,487 1,490 1,473 1,488 0 0.0 484,100
17/01/05 1,500 1,504 1,486 1,488 -5 -0.3 518,800
17/01/04 1,470 1,500 1,463 1,493 +35 +2.4 618,200
16/12/30 1,460 1,464 1,442 1,458 +2 +0.1 325,400
16/12/29 1,476 1,476 1,452 1,456 -16 -1.1 271,400
16/12/28 1,457 1,474 1,453 1,472 +13 +0.9 237,500
16/12/27 1,459 1,467 1,456 1,459 -6 -0.4 295,800
16/12/26 1,471 1,471 1,452 1,465 -6 -0.4 368,400
16/12/22 1,477 1,479 1,464 1,471 -5 -0.3 375,200
16/12/21 1,492 1,492 1,471 1,476 -20 -1.3 334,600
16/12/20 1,478 1,498 1,472 1,496 +6 +0.4 312,200
16/12/19 1,517 1,517 1,485 1,490 -21 -1.4 437,500
16/12/16 1,508 1,516 1,499 1,511 +11 +0.7 450,200
16/12/15 1,498 1,520 1,491 1,500 +4 +0.3 504,400
16/12/14 1,510 1,510 1,495 1,496 -13 -0.9 332,300
16/12/13 1,485 1,511 1,480 1,509 +22 +1.5 642,900
16/12/12 1,497 1,503 1,481 1,487 -2 -0.1 485,400
16/12/09 1,480 1,493 1,469 1,489 +2 +0.1 495,200
16/12/08 1,484 1,487 1,467 1,487 +14 +1.0 487,400

日経平均