1944 きんでん 東証1 15:00
1,477円
前日比
-3 (-0.20%)
比較される銘柄: 関電工コムシスHD住友電設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.9 0.83 1.62 0.29
昨年来高値: 1,570 (16/02/02)
昨年来安値: 1,026 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,473 1,481 1,469 1,477 -3 -0.2 495,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,478 1,485 1,472 1,480 +6 +0.4 534,900
17/02/15 1,474 1,478 1,470 1,474 +11 +0.8 376,000
17/02/14 1,476 1,480 1,460 1,463 -11 -0.7 556,500
17/02/13 1,477 1,486 1,464 1,474 +1 +0.1 619,400
17/02/10 1,467 1,476 1,459 1,473 +26 +1.8 467,200
17/02/09 1,452 1,465 1,442 1,447 -11 -0.8 764,000
17/02/08 1,458 1,468 1,450 1,458 -3 -0.2 698,500
17/02/07 1,453 1,468 1,449 1,461 -2 -0.1 582,400
17/02/06 1,474 1,474 1,455 1,463 +4 +0.3 548,000
17/02/03 1,440 1,468 1,435 1,459 +13 +0.9 783,300
17/02/02 1,477 1,477 1,440 1,446 -25 -1.7 759,700
17/02/01 1,462 1,480 1,434 1,471 +37 +2.6 1,062,100
17/01/31 1,470 1,483 1,433 1,434 -29 -2.0 1,291,000
17/01/30 1,450 1,464 1,443 1,463 -5 -0.3 802,500
17/01/27 1,470 1,472 1,462 1,468 -3 -0.2 769,900
17/01/26 1,467 1,476 1,460 1,471 +19 +1.3 659,700
17/01/25 1,482 1,489 1,433 1,452 -15 -1.0 776,200
17/01/24 1,455 1,472 1,455 1,467 +4 +0.3 570,100
17/01/23 1,466 1,474 1,455 1,463 -18 -1.2 573,900
17/01/20 1,480 1,489 1,473 1,481 0 0.0 478,800
17/01/19 1,482 1,485 1,469 1,481 +24 +1.6 425,600
17/01/18 1,445 1,463 1,442 1,457 +4 +0.3 735,600
17/01/17 1,473 1,474 1,451 1,453 -17 -1.2 459,900
17/01/16 1,477 1,503 1,466 1,470 +2 +0.1 417,200
17/01/13 1,457 1,481 1,457 1,468 -2 -0.1 273,800
17/01/12 1,480 1,482 1,457 1,470 -10 -0.7 357,800
17/01/11 1,489 1,494 1,479 1,480 0 0.0 323,200
17/01/10 1,480 1,499 1,475 1,480 -8 -0.5 466,400
17/01/06 1,487 1,490 1,473 1,488 0 0.0 484,100

日経平均