1944 きんでん 東証1 14:40
1,544円
前日比
+17 (+1.11%)
比較される銘柄: 関電工コムシスHD住友電設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
14.6 0.87 1.55 0.37
決算発表予定日  2017/04/27
年初来高値: 1,599 (17/03/28)
年初来安値: 1,433 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,541 1,545 1,532 1,544 +17 +1.1 287,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,519 1,527 1,514 1,527 +13 +0.9 321,600
17/04/20 1,499 1,518 1,498 1,514 +16 +1.1 536,300
17/04/19 1,493 1,501 1,489 1,498 -7 -0.5 429,200
17/04/18 1,492 1,506 1,491 1,505 +17 +1.1 365,200
17/04/17 1,466 1,489 1,466 1,488 +19 +1.3 340,100
17/04/14 1,512 1,512 1,465 1,469 -51 -3.4 727,700
17/04/13 1,512 1,527 1,511 1,520 -2 -0.1 883,100
17/04/12 1,512 1,525 1,511 1,522 +2 +0.1 554,700
17/04/11 1,514 1,526 1,510 1,520 +7 +0.5 617,700
17/04/10 1,508 1,521 1,502 1,513 -2 -0.1 537,400
17/04/07 1,513 1,531 1,492 1,515 +23 +1.5 847,800
17/04/06 1,513 1,525 1,490 1,492 -27 -1.8 882,600
17/04/05 1,517 1,533 1,513 1,519 +2 +0.1 750,500
17/04/04 1,540 1,543 1,505 1,517 -30 -1.9 867,000
17/04/03 1,544 1,556 1,539 1,547 -7 -0.5 633,600
17/03/31 1,581 1,588 1,554 1,554 -16 -1.0 542,800
17/03/30 1,579 1,587 1,567 1,570 -21 -1.3 443,200
17/03/29 1,590 1,595 1,581 1,591 -3 -0.2 393,400
17/03/28 1,580 1,599 1,579 1,594 +32 +2.0 558,900
17/03/27 1,574 1,576 1,558 1,562 -26 -1.6 716,800
17/03/24 1,577 1,596 1,573 1,588 +14 +0.9 552,200
17/03/23 1,573 1,576 1,558 1,574 +2 +0.1 366,900
17/03/22 1,575 1,583 1,566 1,572 -16 -1.0 529,200
17/03/21 1,573 1,596 1,570 1,588 +8 +0.5 670,500
17/03/17 1,580 1,587 1,572 1,580 -12 -0.8 365,900
17/03/16 1,575 1,593 1,573 1,592 +7 +0.4 410,600
17/03/15 1,579 1,591 1,574 1,585 -3 -0.2 461,100
17/03/14 1,590 1,593 1,579 1,588 +7 +0.4 409,700
17/03/13 1,570 1,582 1,562 1,581 +9 +0.6 638,400

日経平均