1944 きんでん 東証1 15:00
1,698円
前日比
-1 (-0.06%)
比較される銘柄: 関電工コムシスHD住友電設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.3 0.93 1.53 0.05
年初来高値: 1,774 (17/05/10)
年初来安値: 1,433 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,691 1,698 1,679 1,698 -1 -0.1 545,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,691 1,702 1,678 1,699 +12 +0.7 858,200
17/05/18 1,668 1,696 1,668 1,687 -30 -1.7 880,200
17/05/17 1,713 1,723 1,704 1,717 -10 -0.6 610,600
17/05/16 1,726 1,733 1,717 1,727 -10 -0.6 690,100
17/05/15 1,721 1,754 1,716 1,737 +2 +0.1 839,100
17/05/12 1,739 1,739 1,711 1,735 -11 -0.6 989,600
17/05/11 1,754 1,764 1,744 1,746 -19 -1.1 672,400
17/05/10 1,767 1,774 1,757 1,765 -1 -0.1 557,100
17/05/09 1,743 1,771 1,743 1,766 +3 +0.2 576,400
17/05/08 1,738 1,766 1,728 1,763 +51 +3.0 935,400
17/05/02 1,698 1,727 1,692 1,712 +21 +1.2 910,500
17/05/01 1,662 1,697 1,652 1,691 +4 +0.2 1,241,600
17/04/28 1,610 1,692 1,597 1,687 +132 +8.5 2,700,500
17/04/27 1,560 1,564 1,552 1,555 -1 -0.1 339,700
17/04/26 1,550 1,560 1,545 1,556 +9 +0.6 386,800
17/04/25 1,545 1,560 1,543 1,547 +3 +0.2 382,000
17/04/24 1,541 1,546 1,532 1,544 +17 +1.1 375,800
17/04/21 1,519 1,527 1,514 1,527 +13 +0.9 321,600
17/04/20 1,499 1,518 1,498 1,514 +16 +1.1 536,300
17/04/19 1,493 1,501 1,489 1,498 -7 -0.5 429,200
17/04/18 1,492 1,506 1,491 1,505 +17 +1.1 365,200
17/04/17 1,466 1,489 1,466 1,488 +19 +1.3 340,100
17/04/14 1,512 1,512 1,465 1,469 -51 -3.4 727,700
17/04/13 1,512 1,527 1,511 1,520 -2 -0.1 883,100
17/04/12 1,512 1,525 1,511 1,522 +2 +0.1 554,700
17/04/11 1,514 1,526 1,510 1,520 +7 +0.5 617,700
17/04/10 1,508 1,521 1,502 1,513 -2 -0.1 537,400
17/04/07 1,513 1,531 1,492 1,515 +23 +1.5 847,800
17/04/06 1,513 1,525 1,490 1,492 -27 -1.8 882,600

日経平均