1944 きんでん 東証1 15:00
1,588円
前日比
+14 (+0.89%)
比較される銘柄: 関電工コムシスHD住友電設
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.0 0.89 1.51 0.45
昨年来高値: 1,596 (17/03/21)
昨年来安値: 1,026 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,577 1,596 1,573 1,588 +14 +0.9 552,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,573 1,576 1,558 1,574 +2 +0.1 366,900
17/03/22 1,575 1,583 1,566 1,572 -16 -1.0 529,200
17/03/21 1,573 1,596 1,570 1,588 +8 +0.5 670,500
17/03/17 1,580 1,587 1,572 1,580 -12 -0.8 365,900
17/03/16 1,575 1,593 1,573 1,592 +7 +0.4 410,600
17/03/15 1,579 1,591 1,574 1,585 -3 -0.2 461,100
17/03/14 1,590 1,593 1,579 1,588 +7 +0.4 409,700
17/03/13 1,570 1,582 1,562 1,581 +9 +0.6 638,400
17/03/10 1,591 1,594 1,563 1,572 +11 +0.7 721,800
17/03/09 1,569 1,575 1,553 1,561 +2 +0.1 382,000
17/03/08 1,554 1,561 1,549 1,559 +3 +0.2 471,500
17/03/07 1,551 1,565 1,547 1,556 +5 +0.3 578,100
17/03/06 1,550 1,554 1,542 1,551 +1 +0.1 573,100
17/03/03 1,540 1,555 1,534 1,550 +11 +0.7 579,500
17/03/02 1,538 1,551 1,536 1,539 +14 +0.9 373,000
17/03/01 1,516 1,527 1,508 1,525 +12 +0.8 731,700
17/02/28 1,510 1,524 1,498 1,513 +14 +0.9 766,100
17/02/27 1,488 1,503 1,481 1,499 +19 +1.3 818,600
17/02/24 1,474 1,485 1,474 1,480 -1 -0.1 692,700
17/02/23 1,484 1,484 1,474 1,481 -2 -0.1 408,600
17/02/22 1,487 1,487 1,476 1,483 -4 -0.3 354,800
17/02/21 1,482 1,496 1,479 1,487 +2 +0.1 420,900
17/02/20 1,468 1,486 1,467 1,485 +8 +0.5 397,300
17/02/17 1,473 1,481 1,469 1,477 -3 -0.2 495,900
17/02/16 1,478 1,485 1,472 1,480 +6 +0.4 534,900
17/02/15 1,474 1,478 1,470 1,474 +11 +0.8 376,000
17/02/14 1,476 1,480 1,460 1,463 -11 -0.7 556,500
17/02/13 1,477 1,486 1,464 1,474 +1 +0.1 619,400
17/02/10 1,467 1,476 1,459 1,473 +26 +1.8 467,200

日経平均