38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 3,118.0 | 52週安値 | 1,701.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,118.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,064.0 | 3,215.0 | 3,000.0 | 3,120.0 | +34.0 | +1.1 | 2,113,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,670.5 | 2,608.0 | 2,668.5 | -26.0 | -1.0 | 418,800 | |
2,749.0 | 2,763.0 | 2,624.0 | 2,694.5 | -85.0 | -3.1 | 508,700 | |
2,727.0 | 2,804.0 | 2,702.5 | 2,779.5 | +77.5 | +2.9 | 1,180,300 | |
2,596.5 | 2,722.0 | 2,582.0 | 2,702.0 | +132.0 | +5.1 | 972,300 | |
2,568.0 | 2,593.5 | 2,550.0 | 2,570.0 | -6.5 | -0.3 | 498,200 | |
2,549.5 | 2,591.5 | 2,541.5 | 2,576.5 | +26.5 | +1.0 | 535,900 | |
2,550.0 | 2,570.5 | 2,532.0 | 2,550.0 | -7.5 | -0.3 | 397,600 | |
2,541.0 | 2,572.0 | 2,529.0 | 2,557.5 | +5.0 | +0.2 | 439,400 | |
2,557.0 | 2,563.5 | 2,520.0 | 2,552.5 | +2.5 | +0.1 | 667,900 | |
2,595.5 | 2,612.5 | 2,540.0 | 2,550.0 | -30.0 | -1.2 | 547,200 | |
2,610.0 | 2,627.5 | 2,571.5 | 2,580.0 | -44.0 | -1.7 | 434,100 | |
2,647.0 | 2,686.5 | 2,617.0 | 2,624.0 | +1.5 | +0.1 | 578,900 | |
2,620.0 | 2,623.5 | 2,601.0 | 2,622.5 | +2.5 | +0.1 | 350,600 | |
2,620.5 | 2,631.0 | 2,600.5 | 2,620.0 | 0.0 | 0.0 | 299,700 | |
2,650.0 | 2,662.5 | 2,610.0 | 2,620.0 | -30.0 | -1.1 | 474,300 | |
2,620.0 | 2,653.0 | 2,608.0 | 2,650.0 | +30.0 | +1.1 | 406,900 | |
2,638.5 | 2,639.0 | 2,611.0 | 2,620.0 | 0.0 | 0.0 | 458,000 | |
2,620.0 | 2,625.0 | 2,579.5 | 2,620.0 | +5.5 | +0.2 | 342,000 | |
2,620.0 | 2,632.0 | 2,583.5 | 2,614.5 | -14.0 | -0.5 | 404,400 | |
2,620.0 | 2,628.5 | 2,580.5 | 2,628.5 | +26.0 | +1.0 | 398,100 | |
2,600.0 | 2,616.0 | 2,580.0 | 2,602.5 | -12.0 | -0.5 | 305,500 | |
2,650.0 | 2,658.0 | 2,608.5 | 2,614.5 | -50.0 | -1.9 | 440,200 | |
2,603.5 | 2,674.5 | 2,603.0 | 2,664.5 | +60.5 | +2.3 | 769,400 | |
2,562.0 | 2,622.5 | 2,561.0 | 2,604.0 | +12.0 | +0.5 | 565,100 | |
2,620.0 | 2,620.0 | 2,559.0 | 2,592.0 | -48.0 | -1.8 | 707,800 | |
2,639.0 | 2,675.0 | 2,615.0 | 2,640.0 | +5.0 | +0.2 | 982,600 | |
2,866.5 | 2,899.5 | 2,628.0 | 2,635.0 | +168.5 | +6.8 | 2,634,500 | |
2,433.5 | 2,466.5 | 2,427.5 | 2,466.5 | -5.5 | -0.2 | 842,600 | |
2,460.0 | 2,484.0 | 2,450.5 | 2,472.0 | +19.5 | +0.8 | 569,100 | |
2,416.5 | 2,459.5 | 2,416.5 | 2,452.5 | +43.5 | +1.8 | 370,100 |