38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,091.0 | 3,035.0 | 3,054.0 | +7.0 | +0.2 | 547,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,275.0 | 2,227.5 | 2,266.5 | +19.5 | +0.9 | 246,300 | |
2,293.5 | 2,299.5 | 2,235.5 | 2,247.0 | -61.0 | -2.6 | 286,800 | |
2,363.5 | 2,389.0 | 2,304.5 | 2,308.0 | -65.5 | -2.8 | 470,100 | |
2,379.5 | 2,397.5 | 2,363.5 | 2,373.5 | +19.5 | +0.8 | 554,000 | |
2,338.0 | 2,365.5 | 2,329.0 | 2,354.0 | +30.0 | +1.3 | 597,400 | |
2,329.0 | 2,366.0 | 2,304.5 | 2,324.0 | +45.0 | +2.0 | 728,500 | |
2,309.5 | 2,373.0 | 2,265.5 | 2,279.0 | +169.5 | +8.0 | 1,719,000 | |
2,123.0 | 2,138.0 | 2,096.0 | 2,109.5 | -30.0 | -1.4 | 520,900 | |
2,111.0 | 2,139.5 | 2,105.5 | 2,139.5 | +41.0 | +2.0 | 437,200 | |
2,112.0 | 2,140.5 | 2,084.0 | 2,098.5 | -18.0 | -0.9 | 463,200 | |
2,106.0 | 2,138.0 | 2,100.0 | 2,116.5 | +7.0 | +0.3 | 407,500 | |
2,112.0 | 2,121.0 | 2,065.5 | 2,109.5 | -2.0 | -0.1 | 379,800 | |
2,116.0 | 2,134.0 | 2,108.5 | 2,111.5 | +10.5 | +0.5 | 402,100 | |
2,104.0 | 2,123.0 | 2,087.5 | 2,101.0 | -19.5 | -0.9 | 244,500 | |
2,108.5 | 2,135.5 | 2,104.5 | 2,120.5 | -22.0 | -1.0 | 188,300 | |
2,112.0 | 2,148.0 | 2,110.5 | 2,142.5 | +44.5 | +2.1 | 299,600 | |
2,106.0 | 2,131.0 | 2,086.0 | 2,098.0 | -4.5 | -0.2 | 171,600 | |
2,095.0 | 2,108.0 | 2,075.0 | 2,102.5 | +6.0 | +0.3 | 257,200 | |
2,133.0 | 2,140.0 | 2,085.5 | 2,096.5 | -63.0 | -2.9 | 417,500 | |
2,156.0 | 2,169.5 | 2,144.5 | 2,159.5 | +7.0 | +0.3 | 374,500 | |
2,165.0 | 2,170.0 | 2,137.0 | 2,152.5 | -23.0 | -1.1 | 222,500 | |
2,161.5 | 2,199.5 | 2,152.0 | 2,175.5 | +35.5 | +1.7 | 590,800 | |
2,123.5 | 2,156.5 | 2,118.5 | 2,140.0 | +22.5 | +1.1 | 337,100 | |
2,072.5 | 2,120.5 | 2,066.0 | 2,117.5 | +47.5 | +2.3 | 538,700 | |
2,104.0 | 2,112.5 | 2,057.5 | 2,070.0 | -55.0 | -2.6 | 315,500 | |
2,189.5 | 2,208.5 | 2,119.0 | 2,125.0 | -65.5 | -3.0 | 326,100 | |
2,179.0 | 2,211.5 | 2,170.5 | 2,190.5 | +14.5 | +0.7 | 616,300 | |
2,165.0 | 2,193.0 | 2,146.0 | 2,176.0 | -14.5 | -0.7 | 605,600 | |
2,168.5 | 2,222.5 | 2,156.5 | 2,190.5 | +5.5 | +0.3 | 601,100 | |
2,162.5 | 2,187.0 | 2,139.5 | 2,185.0 | +17.5 | +0.8 | 477,500 |