38,079.43 | +117.63 | 154.05 | -0.56 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.36% | -0.12% | 2.14% |
52週高値 | 3,092.0 | 52週安値 | 1,663.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,092.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.5 | 3,045.0 | 2,975.0 | 3,036.0 | +46.5 | +1.6 | 291,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.5 | 2,521.0 | 2,448.5 | 2,478.5 | +37.0 | +1.5 | 797,600 | |
2,432.0 | 2,443.0 | 2,403.0 | 2,441.5 | +34.0 | +1.4 | 381,000 | |
2,423.0 | 2,435.0 | 2,403.5 | 2,407.5 | -24.5 | -1.0 | 244,800 | |
2,438.5 | 2,468.5 | 2,428.5 | 2,432.0 | -6.5 | -0.3 | 421,100 | |
2,479.0 | 2,482.5 | 2,436.0 | 2,438.5 | -49.5 | -2.0 | 418,300 | |
2,433.0 | 2,511.0 | 2,423.0 | 2,488.0 | +51.5 | +2.1 | 441,300 | |
2,438.0 | 2,471.5 | 2,425.0 | 2,436.5 | +11.5 | +0.5 | 329,500 | |
2,456.0 | 2,457.0 | 2,418.0 | 2,425.0 | +7.5 | +0.3 | 304,300 | |
2,400.0 | 2,432.0 | 2,394.0 | 2,417.5 | +9.0 | +0.4 | 288,400 | |
2,405.0 | 2,427.5 | 2,393.0 | 2,408.5 | +16.0 | +0.7 | 219,300 | |
2,415.0 | 2,415.5 | 2,387.0 | 2,392.5 | -39.5 | -1.6 | 262,500 | |
2,400.5 | 2,434.0 | 2,382.0 | 2,432.0 | +36.0 | +1.5 | 264,600 | |
2,374.5 | 2,398.5 | 2,370.5 | 2,396.0 | +21.5 | +0.9 | 284,700 | |
2,370.0 | 2,385.5 | 2,367.5 | 2,374.5 | -0.5 | -0.0 | 188,100 | |
2,394.0 | 2,394.0 | 2,370.0 | 2,375.0 | -9.0 | -0.4 | 247,700 | |
2,382.0 | 2,397.0 | 2,373.0 | 2,384.0 | +1.5 | +0.1 | 226,300 | |
2,408.0 | 2,413.0 | 2,373.0 | 2,382.5 | +10.0 | +0.4 | 215,000 | |
2,348.5 | 2,382.5 | 2,346.0 | 2,372.5 | +48.0 | +2.1 | 293,000 | |
2,326.0 | 2,344.5 | 2,311.0 | 2,324.5 | -1.5 | -0.1 | 349,800 | |
2,306.0 | 2,338.5 | 2,305.5 | 2,326.0 | +1.0 | 0.0 | 353,500 | |
2,345.0 | 2,352.5 | 2,293.0 | 2,325.0 | -40.5 | -1.7 | 380,300 | |
2,375.0 | 2,387.5 | 2,345.5 | 2,365.5 | -53.5 | -2.2 | 454,900 | |
2,388.0 | 2,429.5 | 2,381.0 | 2,419.0 | +30.0 | +1.3 | 716,300 | |
2,369.0 | 2,399.0 | 2,351.5 | 2,389.0 | +20.0 | +0.8 | 551,200 | |
2,357.0 | 2,387.0 | 2,355.0 | 2,369.0 | -3.5 | -0.1 | 539,400 | |
2,310.5 | 2,382.5 | 2,307.5 | 2,372.5 | +63.5 | +2.8 | 590,400 | |
2,300.0 | 2,330.5 | 2,288.5 | 2,309.0 | +67.0 | +3.0 | 784,500 | |
2,261.5 | 2,275.0 | 2,225.5 | 2,242.0 | -42.0 | -1.8 | 429,800 | |
2,287.5 | 2,307.5 | 2,273.0 | 2,284.0 | -25.0 | -1.1 | 279,500 | |
2,260.5 | 2,317.0 | 2,256.5 | 2,309.0 | +47.0 | +2.1 | 328,200 |