38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 3,075.0 | 2,961.0 | 3,040.0 | +46.0 | +1.5 | 2,056,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641.0 | 1,675.0 | 1,597.0 | 1,656.0 | -1.0 | -0.1 | 3,304,700 | |
1,692.0 | 1,695.0 | 1,620.0 | 1,657.0 | -60.0 | -3.5 | 2,604,900 | |
1,577.0 | 1,720.0 | 1,565.0 | 1,717.0 | +133.0 | +8.4 | 3,174,200 | |
1,609.0 | 1,655.0 | 1,546.0 | 1,584.0 | -92.0 | -5.5 | 3,275,300 | |
1,506.0 | 1,676.0 | 1,417.0 | 1,676.0 | +152.0 | +10.0 | 4,132,500 | |
1,440.0 | 1,540.0 | 1,371.0 | 1,524.0 | +84.0 | +5.8 | 5,255,400 | |
1,516.0 | 1,547.0 | 1,373.0 | 1,440.0 | -116.0 | -7.5 | 5,662,500 | |
1,614.0 | 1,668.0 | 1,546.0 | 1,556.0 | -75.0 | -4.6 | 4,467,000 | |
1,704.0 | 1,753.0 | 1,618.0 | 1,631.0 | -153.0 | -8.6 | 2,928,500 | |
1,801.0 | 1,821.0 | 1,771.0 | 1,784.0 | -30.0 | -1.7 | 2,111,800 | |
1,850.0 | 1,876.0 | 1,803.0 | 1,814.0 | -58.0 | -3.1 | 2,108,400 | |
1,824.0 | 1,885.0 | 1,792.0 | 1,872.0 | -12.0 | -0.6 | 3,373,800 | |
1,668.0 | 1,950.0 | 1,640.0 | 1,884.0 | +190.0 | +11.2 | 2,556,400 | |
1,693.0 | 1,712.0 | 1,683.0 | 1,694.0 | +22.0 | +1.3 | 1,298,200 | |
1,678.0 | 1,681.0 | 1,643.0 | 1,672.0 | -13.0 | -0.8 | 1,248,100 | |
1,675.0 | 1,722.0 | 1,656.0 | 1,685.0 | -15.0 | -0.9 | 1,198,300 | |
1,716.0 | 1,719.0 | 1,697.0 | 1,700.0 | -31.0 | -1.8 | 343,000 | |
1,728.0 | 1,737.0 | 1,705.0 | 1,731.0 | +14.0 | +0.8 | 721,900 | |
1,733.0 | 1,739.0 | 1,708.0 | 1,717.0 | +12.0 | +0.7 | 1,693,800 | |
1,710.0 | 1,728.0 | 1,681.0 | 1,705.0 | +5.0 | +0.3 | 1,976,600 | |
1,649.0 | 1,701.0 | 1,644.0 | 1,700.0 | +66.0 | +4.0 | 1,853,700 | |
1,683.0 | 1,684.0 | 1,631.0 | 1,634.0 | -49.0 | -2.9 | 1,392,100 | |
1,679.0 | 1,687.0 | 1,652.0 | 1,683.0 | -5.0 | -0.3 | 2,232,400 | |
1,658.0 | 1,716.0 | 1,647.0 | 1,688.0 | +65.0 | +4.0 | 2,269,000 | |
1,666.0 | 1,704.0 | 1,610.0 | 1,623.0 | -14.0 | -0.9 | 1,706,800 | |
1,632.0 | 1,663.0 | 1,609.0 | 1,637.0 | +13.0 | +0.8 | 1,846,200 | |
1,593.0 | 1,626.0 | 1,577.0 | 1,624.0 | +41.0 | +2.6 | 1,072,600 | |
1,625.0 | 1,648.0 | 1,583.0 | 1,583.0 | -10.0 | -0.6 | 1,316,300 | |
1,577.0 | 1,615.0 | 1,561.0 | 1,593.0 | +17.0 | +1.1 | 1,217,700 | |
1,602.0 | 1,628.0 | 1,551.0 | 1,576.0 | -50.0 | -3.1 | 1,315,700 |