38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 3,075.0 | 2,961.0 | 3,040.0 | +46.0 | +1.5 | 2,056,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552.0 | 1,654.0 | 1,538.0 | 1,645.0 | +95.0 | +6.1 | 1,736,100 | |
1,543.0 | 1,554.0 | 1,527.0 | 1,550.0 | +14.0 | +0.9 | 964,900 | |
1,490.0 | 1,538.0 | 1,490.0 | 1,536.0 | +49.0 | +3.3 | 902,600 | |
1,446.0 | 1,490.0 | 1,436.0 | 1,487.0 | +41.0 | +2.8 | 924,100 | |
1,447.0 | 1,457.0 | 1,428.0 | 1,446.0 | +18.0 | +1.3 | 967,400 | |
1,428.0 | 1,491.0 | 1,415.0 | 1,428.0 | 0.0 | 0.0 | 1,448,800 | |
1,414.0 | 1,429.0 | 1,403.0 | 1,428.0 | +21.0 | +1.5 | 944,100 | |
1,383.0 | 1,410.0 | 1,376.0 | 1,407.0 | +19.0 | +1.4 | 788,700 | |
1,421.0 | 1,423.0 | 1,378.0 | 1,388.0 | -25.0 | -1.8 | 645,500 | |
1,443.0 | 1,443.0 | 1,406.0 | 1,413.0 | -25.0 | -1.7 | 747,700 | |
1,442.0 | 1,455.0 | 1,423.0 | 1,438.0 | +2.0 | +0.1 | 496,000 | |
1,434.0 | 1,449.0 | 1,409.0 | 1,436.0 | 0.0 | 0.0 | 800,400 | |
1,451.0 | 1,480.0 | 1,434.0 | 1,436.0 | -17.0 | -1.2 | 1,285,600 | |
1,458.0 | 1,463.0 | 1,434.0 | 1,453.0 | +1.0 | +0.1 | 1,156,000 | |
1,511.0 | 1,511.0 | 1,433.0 | 1,452.0 | -54.0 | -3.6 | 1,263,700 | |
1,468.0 | 1,522.0 | 1,466.0 | 1,506.0 | +38.0 | +2.6 | 785,400 | |
1,455.0 | 1,475.0 | 1,432.0 | 1,468.0 | +16.0 | +1.1 | 825,800 | |
1,456.0 | 1,477.0 | 1,443.0 | 1,452.0 | +9.0 | +0.6 | 1,093,200 | |
1,493.0 | 1,521.0 | 1,436.0 | 1,443.0 | -50.0 | -3.3 | 1,548,200 | |
1,522.0 | 1,522.0 | 1,475.0 | 1,493.0 | -10.0 | -0.7 | 1,635,800 | |
1,520.0 | 1,533.0 | 1,499.0 | 1,503.0 | -19.0 | -1.2 | 721,200 | |
1,511.0 | 1,536.0 | 1,493.0 | 1,522.0 | -16.0 | -1.0 | 914,100 | |
1,522.0 | 1,573.0 | 1,498.0 | 1,538.0 | +10.0 | +0.7 | 1,652,000 | |
1,529.0 | 1,561.0 | 1,521.0 | 1,528.0 | -12.0 | -0.8 | 1,886,200 | |
1,548.0 | 1,554.0 | 1,520.0 | 1,540.0 | 0.0 | 0.0 | 716,600 | |
1,537.0 | 1,544.0 | 1,510.0 | 1,540.0 | 0.0 | 0.0 | 1,647,500 | |
1,499.0 | 1,550.0 | 1,492.0 | 1,540.0 | +51.0 | +3.4 | 1,667,900 | |
1,480.0 | 1,496.0 | 1,452.0 | 1,489.0 | -21.0 | -1.4 | 1,139,500 | |
1,517.0 | 1,527.0 | 1,497.0 | 1,510.0 | -14.0 | -0.9 | 633,700 | |
1,525.0 | 1,549.0 | 1,519.0 | 1,524.0 | +10.0 | +0.7 | 878,700 |