38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 3,075.0 | 2,961.0 | 3,040.0 | +46.0 | +1.5 | 2,056,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721.0 | 1,742.0 | 1,698.0 | 1,733.0 | +26.0 | +1.5 | 1,948,700 | |
1,696.0 | 1,749.0 | 1,681.0 | 1,707.0 | +38.0 | +2.3 | 2,684,200 | |
1,649.0 | 1,688.0 | 1,625.0 | 1,669.0 | +33.0 | +2.0 | 1,988,500 | |
1,706.0 | 1,720.0 | 1,628.0 | 1,636.0 | -86.0 | -5.0 | 2,153,400 | |
1,774.0 | 1,782.0 | 1,704.0 | 1,722.0 | -47.0 | -2.7 | 1,301,500 | |
1,803.0 | 1,809.0 | 1,766.0 | 1,769.0 | -48.0 | -2.6 | 1,308,000 | |
1,836.0 | 1,878.0 | 1,802.0 | 1,817.0 | -10.0 | -0.5 | 2,306,400 | |
1,901.0 | 1,940.0 | 1,816.0 | 1,827.0 | -59.0 | -3.1 | 1,659,500 | |
1,831.0 | 1,906.0 | 1,822.0 | 1,886.0 | -13.0 | -0.7 | 1,343,300 | |
1,848.0 | 1,901.0 | 1,835.0 | 1,899.0 | +53.0 | +2.9 | 2,067,000 | |
1,769.0 | 1,847.0 | 1,744.0 | 1,846.0 | +69.0 | +3.9 | 1,834,300 | |
1,741.0 | 1,797.0 | 1,731.0 | 1,777.0 | +50.0 | +2.9 | 1,295,800 | |
1,729.0 | 1,762.0 | 1,703.0 | 1,727.0 | +7.0 | +0.4 | 1,311,700 | |
1,728.0 | 1,748.0 | 1,697.0 | 1,720.0 | -4.0 | -0.2 | 1,594,900 | |
1,687.0 | 1,744.0 | 1,685.0 | 1,724.0 | +55.0 | +3.3 | 1,337,200 | |
1,653.0 | 1,699.0 | 1,633.0 | 1,669.0 | +32.0 | +2.0 | 1,623,900 | |
1,708.0 | 1,720.0 | 1,630.0 | 1,637.0 | -79.0 | -4.6 | 2,160,600 | |
1,759.0 | 1,768.0 | 1,694.0 | 1,716.0 | -35.0 | -2.0 | 983,000 | |
1,756.0 | 1,773.0 | 1,716.0 | 1,751.0 | +17.0 | +1.0 | 1,750,500 | |
1,773.0 | 1,789.0 | 1,728.0 | 1,734.0 | -28.0 | -1.6 | 1,489,800 | |
1,745.0 | 1,797.0 | 1,734.0 | 1,762.0 | +6.0 | +0.3 | 1,671,600 | |
1,790.0 | 1,790.0 | 1,745.0 | 1,756.0 | -31.0 | -1.7 | 1,617,100 | |
1,798.0 | 1,810.0 | 1,761.0 | 1,787.0 | +8.0 | +0.4 | 2,671,800 | |
1,810.0 | 1,841.0 | 1,757.0 | 1,779.0 | -28.0 | -1.5 | 3,122,500 | |
1,801.0 | 1,818.0 | 1,783.0 | 1,807.0 | +4.0 | +0.2 | 2,377,000 | |
1,784.0 | 1,837.0 | 1,758.0 | 1,803.0 | +29.0 | +1.6 | 2,902,900 | |
1,732.0 | 1,800.0 | 1,720.0 | 1,774.0 | +55.0 | +3.2 | 2,665,000 | |
1,769.0 | 1,776.0 | 1,701.0 | 1,719.0 | -60.0 | -3.4 | 2,637,000 | |
1,730.0 | 1,787.0 | 1,726.0 | 1,779.0 | +41.0 | +2.4 | 1,161,900 | |
1,664.0 | 1,768.0 | 1,663.0 | 1,738.0 | +82.0 | +5.0 | 2,691,600 |