38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 3,075.0 | 2,961.0 | 3,040.0 | +46.0 | +1.5 | 2,056,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506.0 | 1,534.0 | 1,475.0 | 1,514.0 | +2.0 | +0.1 | 711,800 | |
1,577.0 | 1,578.0 | 1,490.0 | 1,512.0 | -56.0 | -3.6 | 1,259,600 | |
1,626.0 | 1,633.0 | 1,567.0 | 1,568.0 | -46.0 | -2.9 | 1,516,200 | |
1,590.0 | 1,622.0 | 1,565.0 | 1,614.0 | +34.0 | +2.2 | 810,800 | |
1,603.0 | 1,609.0 | 1,555.0 | 1,580.0 | +1.0 | +0.1 | 1,181,500 | |
1,579.0 | 1,610.0 | 1,560.0 | 1,579.0 | +13.0 | +0.8 | 1,800,400 | |
1,544.0 | 1,587.0 | 1,527.0 | 1,566.0 | +46.0 | +3.0 | 1,776,200 | |
1,504.0 | 1,524.0 | 1,486.0 | 1,520.0 | +21.0 | +1.4 | 1,113,700 | |
1,563.0 | 1,563.0 | 1,473.0 | 1,499.0 | -24.0 | -1.6 | 2,304,200 | |
1,490.0 | 1,544.0 | 1,487.0 | 1,523.0 | +35.0 | +2.4 | 996,100 | |
1,486.0 | 1,520.0 | 1,475.0 | 1,488.0 | +18.0 | +1.2 | 1,360,600 | |
1,464.0 | 1,483.0 | 1,441.0 | 1,470.0 | +30.0 | +2.1 | 1,005,800 | |
1,529.0 | 1,529.0 | 1,428.0 | 1,440.0 | -64.0 | -4.3 | 1,112,100 | |
1,519.0 | 1,533.0 | 1,473.0 | 1,504.0 | -10.0 | -0.7 | 1,379,500 | |
1,468.0 | 1,521.0 | 1,468.0 | 1,514.0 | -24.0 | -1.6 | 833,200 | |
1,519.0 | 1,545.0 | 1,477.0 | 1,538.0 | 0.0 | 0.0 | 1,249,300 | |
1,524.0 | 1,565.0 | 1,494.0 | 1,538.0 | 0.0 | 0.0 | 1,038,000 | |
1,556.0 | 1,567.0 | 1,534.0 | 1,538.0 | -29.0 | -1.9 | 1,187,400 | |
1,593.0 | 1,633.0 | 1,556.0 | 1,567.0 | -27.0 | -1.7 | 1,436,100 | |
1,647.0 | 1,648.0 | 1,564.0 | 1,594.0 | -43.0 | -2.6 | 1,449,700 | |
1,645.0 | 1,660.0 | 1,622.0 | 1,637.0 | +5.0 | +0.3 | 1,162,300 | |
1,620.0 | 1,640.0 | 1,611.0 | 1,632.0 | +23.0 | +1.4 | 1,506,600 | |
1,592.0 | 1,622.0 | 1,542.0 | 1,609.0 | +16.0 | +1.0 | 1,540,800 | |
1,615.0 | 1,635.0 | 1,568.0 | 1,593.0 | -10.0 | -0.6 | 1,418,300 | |
1,613.0 | 1,637.0 | 1,595.0 | 1,603.0 | -27.0 | -1.7 | 867,000 | |
1,615.0 | 1,678.0 | 1,612.0 | 1,630.0 | -1.0 | -0.1 | 982,000 | |
1,597.0 | 1,641.0 | 1,587.0 | 1,631.0 | +18.0 | +1.1 | 1,079,700 | |
1,635.0 | 1,648.0 | 1,561.0 | 1,613.0 | -53.0 | -3.2 | 1,601,200 | |
1,683.0 | 1,707.0 | 1,603.0 | 1,666.0 | -27.0 | -1.6 | 1,646,000 | |
1,704.0 | 1,722.0 | 1,653.0 | 1,693.0 | -8.0 | -0.5 | 1,045,500 |