38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 3,075.0 | 2,961.0 | 3,040.0 | +46.0 | +1.5 | 2,056,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,840.0 | 1,763.0 | 1,779.0 | -26.0 | -1.4 | 1,298,200 | |
1,763.0 | 1,806.0 | 1,748.0 | 1,805.0 | +54.0 | +3.1 | 1,118,200 | |
1,802.0 | 1,827.0 | 1,727.0 | 1,751.0 | -31.0 | -1.7 | 1,724,100 | |
1,758.0 | 1,806.0 | 1,735.0 | 1,782.0 | +8.0 | +0.5 | 1,477,700 | |
1,821.0 | 1,822.0 | 1,751.0 | 1,774.0 | -29.0 | -1.6 | 821,700 | |
1,771.0 | 1,818.0 | 1,749.0 | 1,803.0 | +15.0 | +0.8 | 1,485,900 | |
1,802.0 | 1,818.0 | 1,759.0 | 1,788.0 | +26.0 | +1.5 | 1,903,800 | |
1,760.0 | 1,775.0 | 1,727.0 | 1,762.0 | -14.0 | -0.8 | 850,500 | |
1,709.0 | 1,800.0 | 1,659.0 | 1,776.0 | +34.0 | +2.0 | 1,562,400 | |
1,842.0 | 1,853.0 | 1,731.0 | 1,742.0 | -97.0 | -5.3 | 2,081,500 | |
1,886.0 | 1,886.0 | 1,801.0 | 1,839.0 | -52.0 | -2.7 | 2,019,500 | |
1,966.0 | 1,977.0 | 1,860.0 | 1,891.0 | -75.0 | -3.8 | 2,185,200 | |
1,946.0 | 1,969.0 | 1,895.0 | 1,966.0 | +60.0 | +3.1 | 2,347,600 | |
1,890.0 | 1,910.0 | 1,870.0 | 1,906.0 | +17.0 | +0.9 | 1,042,800 | |
1,905.0 | 1,918.0 | 1,842.0 | 1,889.0 | -15.0 | -0.8 | 1,713,500 | |
1,900.0 | 1,915.0 | 1,864.0 | 1,904.0 | -16.0 | -0.8 | 2,884,700 | |
1,747.0 | 1,946.0 | 1,725.0 | 1,920.0 | +213.0 | +12.5 | 4,111,100 | |
1,770.0 | 1,797.0 | 1,692.0 | 1,707.0 | -78.0 | -4.4 | 2,419,100 | |
1,700.0 | 1,786.0 | 1,690.0 | 1,785.0 | +58.0 | +3.4 | 2,634,600 | |
1,786.0 | 1,825.0 | 1,713.0 | 1,727.0 | -70.0 | -3.9 | 1,664,000 | |
1,817.0 | 1,845.0 | 1,795.0 | 1,797.0 | -22.0 | -1.2 | 1,283,300 | |
1,818.0 | 1,841.0 | 1,803.0 | 1,819.0 | +16.0 | +0.9 | 1,443,400 | |
1,730.0 | 1,826.0 | 1,728.0 | 1,803.0 | +75.0 | +4.3 | 1,700,500 | |
1,700.0 | 1,739.0 | 1,683.0 | 1,728.0 | +19.0 | +1.1 | 1,705,800 | |
1,751.0 | 1,751.0 | 1,693.0 | 1,709.0 | -44.0 | -2.5 | 1,897,800 | |
1,749.0 | 1,789.0 | 1,743.0 | 1,753.0 | +6.0 | +0.3 | 1,675,100 | |
1,755.0 | 1,770.0 | 1,724.0 | 1,747.0 | -16.0 | -0.9 | 1,136,800 | |
1,776.0 | 1,797.0 | 1,728.0 | 1,763.0 | -20.0 | -1.1 | 1,942,600 | |
1,808.0 | 1,812.0 | 1,771.0 | 1,783.0 | -14.0 | -0.8 | 2,243,000 | |
1,842.0 | 1,872.0 | 1,770.0 | 1,797.0 | - | - | 2,639,100 |