38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | -1.5 | 742 | 243,900 | 1,600 | 119,200 | 74.50 | |
755 | +1.6 | 743 | 334,600 | 14,500 | 106,600 | 7.35 | |
743 | +0.7 | 749 | 317,400 | 900 | 83,700 | 93.00 | |
738 | +1.0 | 731 | 218,700 | 1,400 | 97,800 | 69.86 | |
731 | +2.0 | 728 | 343,100 | 1,200 | 99,300 | 82.75 | |
717 | 0.0 | 723 | 372,000 | 100 | 110,400 | 1,104 | |
717 | +1.6 | 710 | 442,800 | 400 | 112,000 | 280 | |
706 | -0.4 | 710 | 303,900 | 2,100 | 102,200 | 48.67 | |
709 | -5.0 | 723 | 527,500 | 4,400 | 92,400 | 21.00 | |
746 | +0.1 | 753 | 432,300 | 5,600 | 77,700 | 13.88 | |
745 | +3.2 | 740 | 1,408,100 | 2,400 | 86,000 | 35.83 | |
722 | +3.6 | 700 | 534,300 | 11,600 | 87,400 | 7.53 | |
697 | -1.0 | 691 | 493,900 | 9,800 | 86,000 | 8.78 | |
704 | -0.1 | 703 | 524,900 | 7,000 | 99,000 | 14.14 | |
705 | -1.3 | 706 | 97,300 | - | - | - | |
714 | -0.8 | 695 | 339,600 | 2,100 | 64,300 | 30.62 | |
720 | -0.7 | 722 | 293,800 | 600 | 57,600 | 96.00 | |
725 | -1.5 | 725 | 287,300 | 1,000 | 51,200 | 51.20 | |
736 | +0.1 | 730 | 268,400 | 1,000 | 56,500 | 56.50 | |
735 | -2.1 | 739 | 253,500 | 2,900 | 51,000 | 17.59 | |
751 | +0.9 | 756 | 362,900 | 400 | 62,100 | 155 | |
744 | +3.0 | 735 | 305,200 | 1,900 | 59,400 | 31.26 | |
722 | -0.7 | 713 | 416,600 | 1,800 | 54,900 | 30.50 | |
727 | -3.1 | 752 | 325,000 | 700 | 56,000 | 80.00 | |
750 | -0.8 | 746 | 148,800 | 1,000 | 54,000 | 54.00 | |
756 | -1.4 | 760 | 236,300 | 1,100 | 58,600 | 53.27 | |
767 | +2.4 | 756 | 168,400 | 900 | 54,300 | 60.33 | |
749 | +1.1 | 749 | 190,400 | 900 | 57,800 | 64.22 | |
741 | -2.1 | 746 | 241,100 | 1,300 | 57,300 | 44.08 | |
757 | -3.9 | 766 | 219,300 | 1,400 | 56,800 | 40.57 |