38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | +2.3 | 981 | 789,300 | 10,700 | 591,600 | 55.29 | |
961 | +5.1 | 938 | 651,800 | 11,100 | 576,400 | 51.93 | |
914 | +5.1 | 888 | 300,700 | 15,200 | 572,700 | 37.68 | |
870 | 0.0 | 887 | 594,900 | 11,000 | 566,000 | 51.45 | |
870 | +6.2 | 871 | 746,000 | 15,100 | 573,700 | 37.99 | |
819 | +3.4 | 816 | 571,900 | 3,500 | 543,600 | 155 | |
792 | +3.3 | 781 | 308,900 | 1,900 | 454,400 | 239 | |
767 | +0.8 | 755 | 893,000 | 900 | 406,000 | 451 | |
761 | +1.6 | 760 | 214,700 | 900 | 361,300 | 401 | |
749 | +0.5 | 744 | 234,500 | 800 | 297,500 | 371 | |
745 | +2.3 | 734 | 227,300 | 800 | 292,900 | 366 | |
728 | -1.4 | 730 | 258,600 | 3,500 | 304,100 | 86.89 | |
738 | +0.7 | 736 | 213,100 | 800 | 300,000 | 375 | |
733 | +0.5 | 735 | 326,800 | 700 | 313,400 | 447 | |
729 | -6.2 | 747 | 317,100 | 3,800 | 301,300 | 79.29 | |
777 | +4.0 | 772 | 237,400 | 7,300 | 278,000 | 38.08 | |
747 | +1.1 | 740 | 258,200 | 3,700 | 295,300 | 79.81 | |
739 | +5.3 | 727 | 314,700 | 6,200 | 316,200 | 51.00 | |
702 | -2.6 | 713 | 354,300 | 700 | 301,500 | 430 | |
721 | +1.0 | 725 | 589,900 | 2,800 | 280,700 | 100 | |
714 | +2.3 | 719 | 409,100 | 200 | 249,500 | 1,247 | |
698 | -3.3 | 702 | 539,000 | 0 | 206,100 | - | |
722 | +2.1 | 724 | 311,400 | 600 | 111,100 | 185 | |
707 | -1.1 | 709 | 482,400 | 0 | 124,500 | - | |
715 | +0.6 | 716 | 223,300 | 0 | 149,600 | - | |
711 | -1.7 | 716 | 250,300 | 0 | 149,900 | - | |
723 | -0.3 | 719 | 326,700 | 400 | 130,800 | 327 | |
725 | -0.7 | 727 | 317,000 | 1,300 | 140,100 | 107 | |
730 | 0.0 | 729 | 284,400 | 1,400 | 134,500 | 96.07 | |
730 | -1.9 | 732 | 294,000 | 1,300 | 132,700 | 102 |