1879 新日本建設 東証1 15:00
939円
前日比
+10 (+1.08%)
比較される銘柄: 大成建松井建サンユ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.5 1.16 1.81 4.73
年初来高値: 1,076 (17/05/24)
年初来安値: 827 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 931 939 928 939 +10 +1.1 80,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 943 944 925 929 -14 -1.5 126,100
17/06/27 957 957 938 943 -3 -0.3 87,600
17/06/26 957 957 943 946 -11 -1.1 92,600
17/06/23 966 967 955 957 -11 -1.1 77,500
17/06/22 979 979 968 968 -8 -0.8 69,300
17/06/21 985 991 976 976 -6 -0.6 81,200
17/06/20 972 985 968 982 +11 +1.1 74,600
17/06/19 976 983 970 971 -4 -0.4 51,500
17/06/16 978 978 960 975 +6 +0.6 121,400
17/06/15 958 974 949 969 0 0.0 127,100
17/06/14 984 985 969 969 -15 -1.5 59,100
17/06/13 979 992 978 984 +5 +0.5 66,300
17/06/12 961 982 960 979 +11 +1.1 97,600
17/06/09 985 992 968 968 -22 -2.2 161,000
17/06/08 1,007 1,009 989 990 -12 -1.2 99,900
17/06/07 1,010 1,016 1,000 1,002 -13 -1.3 87,000
17/06/06 1,025 1,028 1,012 1,015 -10 -1.0 99,200
17/06/05 1,024 1,031 1,011 1,025 -8 -0.8 151,200
17/06/02 1,043 1,049 1,031 1,033 -9 -0.9 152,600
17/06/01 1,031 1,047 1,031 1,042 +11 +1.1 79,000
17/05/31 1,022 1,033 1,022 1,031 -1 -0.1 67,400
17/05/30 1,021 1,050 1,020 1,032 0 0.0 61,900
17/05/29 1,035 1,048 1,032 1,032 -9 -0.9 64,200
17/05/26 1,054 1,057 1,040 1,041 -16 -1.5 107,500
17/05/25 1,064 1,074 1,057 1,057 -15 -1.4 119,000
17/05/24 1,050 1,076 1,047 1,072 +19 +1.8 274,700
17/05/23 1,059 1,064 1,049 1,053 -2 -0.2 201,000
17/05/22 1,026 1,058 1,018 1,055 +28 +2.7 294,400
17/05/19 1,030 1,032 1,017 1,027 -2 -0.2 144,100

日経平均