1879 新日本建設 東証1 15:00
1,306円
前日比
-24 (-1.80%)
比較される銘柄: 大成建松井建サンユ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.2 1.38 1.38 1.21
年初来高値: 1,404 (18/05/21)
年初来安値: 902 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,338 1,354 1,304 1,306 -24 -1.8 74,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,340 1,353 1,326 1,330 -8 -0.6 87,300
18/06/14 1,313 1,342 1,303 1,338 +14 +1.1 106,600
18/06/13 1,307 1,325 1,298 1,324 +17 +1.3 61,600
18/06/12 1,306 1,308 1,286 1,307 +14 +1.1 41,900
18/06/11 1,288 1,297 1,283 1,293 +8 +0.6 40,800
18/06/08 1,274 1,286 1,274 1,285 -5 -0.4 57,800
18/06/07 1,308 1,310 1,280 1,290 -1 -0.1 63,700
18/06/06 1,250 1,310 1,245 1,291 +39 +3.1 155,400
18/06/05 1,268 1,274 1,233 1,252 -8 -0.6 118,700
18/06/04 1,262 1,279 1,247 1,260 +10 +0.8 198,500
18/06/01 1,252 1,257 1,233 1,250 -28 -2.2 196,200
18/05/31 1,304 1,311 1,265 1,278 -28 -2.1 196,900
18/05/30 1,304 1,316 1,292 1,306 -19 -1.4 99,400
18/05/29 1,341 1,355 1,313 1,325 -23 -1.7 66,900
18/05/28 1,340 1,353 1,327 1,348 +7 +0.5 79,700
18/05/25 1,323 1,364 1,319 1,341 +7 +0.5 72,700
18/05/24 1,360 1,360 1,333 1,334 -28 -2.1 55,800
18/05/23 1,360 1,376 1,347 1,362 -3 -0.2 79,400
18/05/22 1,398 1,399 1,354 1,365 -32 -2.3 81,200
18/05/21 1,331 1,404 1,329 1,397 +58 +4.3 111,800
18/05/18 1,350 1,371 1,335 1,339 -17 -1.3 81,600
18/05/17 1,360 1,361 1,336 1,356 -6 -0.4 70,000
18/05/16 1,374 1,394 1,357 1,362 -6 -0.4 135,600
18/05/15 1,372 1,394 1,354 1,368 -3 -0.2 113,400
18/05/14 1,340 1,379 1,333 1,371 +29 +2.2 158,200
18/05/11 1,251 1,350 1,251 1,342 +93 +7.4 232,600
18/05/10 1,246 1,255 1,218 1,249 +5 +0.4 70,700
18/05/09 1,238 1,249 1,232 1,244 +5 +0.4 50,600
18/05/08 1,242 1,252 1,224 1,239 -3 -0.2 68,700

日経平均