39,395.60 | +119.21 | 150.06 | -0.56 | 45,014.04 | +308.51 | 3,368.85 | +4.20 |
0.30% | -0.37% | 0.69% | 0.12% |
52週高値 | 1,779 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,779 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,550 | 1,521 | 1,521 | -3 | -0.2 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,540 | 1,511 | 1,524 | -12 | -0.8 | 47,500 | |
1,498 | 1,562 | 1,498 | 1,536 | +26 | +1.7 | 84,500 | |
1,506 | 1,520 | 1,501 | 1,510 | +2 | +0.1 | 37,100 | |
1,506 | 1,530 | 1,506 | 1,508 | -6 | -0.4 | 38,300 | |
1,483 | 1,526 | 1,483 | 1,514 | +24 | +1.6 | 37,900 | |
1,517 | 1,526 | 1,485 | 1,490 | -28 | -1.8 | 37,300 | |
1,496 | 1,523 | 1,492 | 1,518 | +14 | +0.9 | 33,700 | |
1,523 | 1,528 | 1,498 | 1,504 | -6 | -0.4 | 91,900 | |
1,495 | 1,520 | 1,495 | 1,510 | +9 | +0.6 | 36,800 | |
1,522 | 1,529 | 1,501 | 1,501 | -8 | -0.5 | 31,600 | |
1,546 | 1,549 | 1,509 | 1,509 | -37 | -2.4 | 42,800 | |
1,569 | 1,569 | 1,539 | 1,546 | -16 | -1.0 | 64,900 | |
1,535 | 1,572 | 1,535 | 1,562 | +16 | +1.0 | 75,200 | |
1,500 | 1,555 | 1,500 | 1,546 | +61 | +4.1 | 86,300 | |
1,505 | 1,510 | 1,466 | 1,485 | -22 | -1.5 | 80,900 | |
1,546 | 1,570 | 1,500 | 1,507 | -39 | -2.5 | 93,700 | |
1,543 | 1,567 | 1,540 | 1,546 | +6 | +0.4 | 31,900 | |
1,556 | 1,561 | 1,536 | 1,540 | -20 | -1.3 | 38,400 | |
1,590 | 1,590 | 1,560 | 1,560 | -17 | -1.1 | 35,400 | |
1,540 | 1,585 | 1,540 | 1,577 | +22 | +1.4 | 56,700 | |
1,538 | 1,566 | 1,533 | 1,555 | +20 | +1.3 | 40,400 | |
1,544 | 1,548 | 1,519 | 1,535 | +6 | +0.4 | 36,200 | |
1,530 | 1,544 | 1,522 | 1,529 | -17 | -1.1 | 38,500 | |
1,542 | 1,555 | 1,534 | 1,546 | +11 | +0.7 | 38,700 | |
1,541 | 1,566 | 1,530 | 1,535 | -5 | -0.3 | 105,700 | |
1,532 | 1,550 | 1,532 | 1,540 | +8 | +0.5 | 40,800 | |
1,526 | 1,544 | 1,517 | 1,532 | +19 | +1.3 | 39,800 | |
1,531 | 1,531 | 1,501 | 1,513 | -11 | -0.7 | 41,100 | |
1,527 | 1,550 | 1,515 | 1,524 | -23 | -1.5 | 56,200 |