39,662.60 | -77.84 | 149.67 | +0.55 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.20% | 0.36% | 0.20% | 0.99% |
52週高値 | 1,609 | 52週安値 | 877 | ||
---|---|---|---|---|---|
昨年来高値 | 1,609 | 昨年来安値 | 734 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,574 | 1,507 | 1,553 | -29 | -1.8 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,609 | 1,550 | 1,582 | +3 | +0.2 | 348,700 | |
1,501 | 1,594 | 1,501 | 1,579 | +69 | +4.6 | 350,600 | |
1,462 | 1,514 | 1,453 | 1,510 | +55 | +3.8 | 208,300 | |
1,473 | 1,492 | 1,445 | 1,455 | -16 | -1.1 | 109,600 | |
1,416 | 1,475 | 1,415 | 1,471 | +48 | +3.4 | 113,700 | |
1,436 | 1,436 | 1,403 | 1,423 | -18 | -1.2 | 136,500 | |
1,405 | 1,456 | 1,403 | 1,441 | +36 | +2.6 | 184,400 | |
1,493 | 1,494 | 1,399 | 1,405 | -85 | -5.7 | 263,600 | |
1,418 | 1,492 | 1,415 | 1,490 | +82 | +5.8 | 348,300 | |
1,333 | 1,422 | 1,332 | 1,408 | +76 | +5.7 | 241,200 | |
1,330 | 1,338 | 1,314 | 1,332 | +21 | +1.6 | 134,300 | |
1,269 | 1,317 | 1,269 | 1,311 | +42 | +3.3 | 101,700 | |
1,296 | 1,296 | 1,268 | 1,269 | -20 | -1.6 | 45,000 | |
1,282 | 1,292 | 1,278 | 1,289 | -1 | -0.1 | 51,400 | |
1,277 | 1,301 | 1,276 | 1,290 | +11 | +0.9 | 65,300 | |
1,288 | 1,305 | 1,273 | 1,279 | -4 | -0.3 | 84,400 | |
1,264 | 1,283 | 1,257 | 1,283 | +24 | +1.9 | 108,900 | |
1,241 | 1,259 | 1,240 | 1,259 | +17 | +1.4 | 99,600 | |
1,245 | 1,245 | 1,235 | 1,242 | 0 | 0.0 | 84,000 | |
1,242 | 1,246 | 1,228 | 1,242 | +8 | +0.6 | 108,100 | |
1,220 | 1,245 | 1,213 | 1,234 | +36 | +3.0 | 104,100 | |
1,214 | 1,220 | 1,194 | 1,198 | -14 | -1.2 | 68,500 | |
1,244 | 1,244 | 1,200 | 1,212 | -35 | -2.8 | 171,300 | |
1,256 | 1,273 | 1,237 | 1,247 | +7 | +0.6 | 206,000 | |
1,273 | 1,278 | 1,235 | 1,240 | -35 | -2.7 | 223,600 | |
1,274 | 1,279 | 1,234 | 1,275 | +1 | +0.1 | 152,000 | |
1,246 | 1,278 | 1,243 | 1,274 | +17 | +1.4 | 97,700 | |
1,251 | 1,266 | 1,242 | 1,257 | +6 | +0.5 | 99,400 | |
1,234 | 1,254 | 1,232 | 1,251 | +32 | +2.6 | 103,300 |