38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 1,708 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,583 | 1,561 | 1,569 | -15 | -0.9 | 112,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,475 | 1,415 | 1,471 | +48 | +3.4 | 113,700 | |
1,436 | 1,436 | 1,403 | 1,423 | -18 | -1.2 | 136,500 | |
1,405 | 1,456 | 1,403 | 1,441 | +36 | +2.6 | 184,400 | |
1,493 | 1,494 | 1,399 | 1,405 | -85 | -5.7 | 263,600 | |
1,418 | 1,492 | 1,415 | 1,490 | +82 | +5.8 | 348,300 | |
1,333 | 1,422 | 1,332 | 1,408 | +76 | +5.7 | 241,200 | |
1,330 | 1,338 | 1,314 | 1,332 | +21 | +1.6 | 134,300 | |
1,269 | 1,317 | 1,269 | 1,311 | +42 | +3.3 | 101,700 | |
1,296 | 1,296 | 1,268 | 1,269 | -20 | -1.6 | 45,000 | |
1,282 | 1,292 | 1,278 | 1,289 | -1 | -0.1 | 51,400 | |
1,277 | 1,301 | 1,276 | 1,290 | +11 | +0.9 | 65,300 | |
1,288 | 1,305 | 1,273 | 1,279 | -4 | -0.3 | 84,400 | |
1,264 | 1,283 | 1,257 | 1,283 | +24 | +1.9 | 108,900 | |
1,241 | 1,259 | 1,240 | 1,259 | +17 | +1.4 | 99,600 | |
1,245 | 1,245 | 1,235 | 1,242 | 0 | 0.0 | 84,000 | |
1,242 | 1,246 | 1,228 | 1,242 | +8 | +0.6 | 108,100 | |
1,220 | 1,245 | 1,213 | 1,234 | +36 | +3.0 | 104,100 | |
1,214 | 1,220 | 1,194 | 1,198 | -14 | -1.2 | 68,500 | |
1,244 | 1,244 | 1,200 | 1,212 | -35 | -2.8 | 171,300 | |
1,256 | 1,273 | 1,237 | 1,247 | +7 | +0.6 | 206,000 | |
1,273 | 1,278 | 1,235 | 1,240 | -35 | -2.7 | 223,600 | |
1,274 | 1,279 | 1,234 | 1,275 | +1 | +0.1 | 152,000 | |
1,246 | 1,278 | 1,243 | 1,274 | +17 | +1.4 | 97,700 | |
1,251 | 1,266 | 1,242 | 1,257 | +6 | +0.5 | 99,400 | |
1,234 | 1,254 | 1,232 | 1,251 | +32 | +2.6 | 103,300 | |
1,204 | 1,221 | 1,195 | 1,219 | +15 | +1.2 | 77,700 | |
1,213 | 1,218 | 1,201 | 1,204 | -17 | -1.4 | 54,200 | |
1,200 | 1,221 | 1,200 | 1,221 | +23 | +1.9 | 102,300 | |
1,214 | 1,218 | 1,198 | 1,198 | -23 | -1.9 | 77,400 | |
1,201 | 1,225 | 1,201 | 1,221 | +24 | +2.0 | 107,600 |