38,375.06 | +822.90 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.19% | 0.02% | 0.69% | -0.74% |
52週高値 | 1,708 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,583 | 1,561 | 1,573 | -11 | -0.7 | 90,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 905 | 876 | 879 | -29 | -3.2 | 77,400 | |
912 | 920 | 900 | 908 | +11 | +1.2 | 124,200 | |
892 | 897 | 881 | 897 | -23 | -2.5 | 154,800 | |
913 | 933 | 912 | 920 | +17 | +1.9 | 112,100 | |
912 | 914 | 890 | 903 | -37 | -3.9 | 238,900 | |
963 | 963 | 930 | 940 | -43 | -4.4 | 197,200 | |
980 | 988 | 966 | 983 | -3 | -0.3 | 152,800 | |
989 | 1,007 | 981 | 986 | +6 | +0.6 | 163,200 | |
975 | 994 | 970 | 980 | +4 | +0.4 | 133,300 | |
970 | 988 | 967 | 976 | 0 | 0.0 | 113,600 | |
974 | 989 | 956 | 976 | +15 | +1.6 | 226,400 | |
940 | 974 | 938 | 961 | +26 | +2.8 | 142,700 | |
927 | 958 | 927 | 935 | +10 | +1.1 | 120,100 | |
920 | 930 | 920 | 925 | +2 | +0.2 | 75,100 | |
942 | 944 | 916 | 923 | -12 | -1.3 | 212,100 | |
924 | 939 | 923 | 935 | +21 | +2.3 | 101,800 | |
898 | 921 | 898 | 914 | +16 | +1.8 | 81,900 | |
888 | 901 | 884 | 898 | +3 | +0.3 | 60,600 | |
870 | 896 | 868 | 895 | +24 | +2.8 | 68,900 | |
863 | 876 | 858 | 871 | +1 | +0.1 | 89,300 | |
877 | 882 | 868 | 870 | -21 | -2.4 | 84,400 | |
896 | 899 | 880 | 891 | +1 | +0.1 | 101,300 | |
905 | 905 | 878 | 890 | -12 | -1.3 | 91,200 | |
891 | 908 | 881 | 902 | +11 | +1.2 | 147,800 | |
875 | 901 | 867 | 891 | +21 | +2.4 | 170,200 | |
874 | 913 | 844 | 870 | -3 | -0.3 | 443,400 | |
853 | 877 | 850 | 873 | +24 | +2.8 | 140,700 | |
836 | 853 | 833 | 849 | +14 | +1.7 | 55,300 | |
835 | 839 | 817 | 835 | 0 | 0.0 | 57,500 | |
826 | 837 | 822 | 835 | - | - | 49,100 |