37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,587 | 1,560 | 1,571 | -16 | -1.0 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,261 | 1,240 | 1,256 | +18 | +1.5 | 106,400 | |
1,232 | 1,245 | 1,228 | 1,238 | +6 | +0.5 | 43,900 | |
1,224 | 1,237 | 1,222 | 1,232 | +8 | +0.7 | 38,100 | |
1,232 | 1,244 | 1,216 | 1,224 | -10 | -0.8 | 31,700 | |
1,245 | 1,251 | 1,234 | 1,234 | -12 | -1.0 | 79,700 | |
1,241 | 1,258 | 1,241 | 1,246 | +1 | +0.1 | 54,300 | |
1,248 | 1,256 | 1,238 | 1,245 | -8 | -0.6 | 50,200 | |
1,263 | 1,264 | 1,235 | 1,253 | -9 | -0.7 | 85,900 | |
1,239 | 1,263 | 1,239 | 1,262 | +23 | +1.9 | 62,600 | |
1,237 | 1,245 | 1,235 | 1,239 | +7 | +0.6 | 49,900 | |
1,219 | 1,235 | 1,218 | 1,232 | +16 | +1.3 | 43,200 | |
1,195 | 1,219 | 1,194 | 1,216 | +21 | +1.8 | 82,400 | |
1,208 | 1,208 | 1,190 | 1,195 | +1 | +0.1 | 33,500 | |
1,179 | 1,194 | 1,179 | 1,194 | +18 | +1.5 | 39,300 | |
1,174 | 1,184 | 1,162 | 1,176 | -9 | -0.8 | 48,300 | |
1,189 | 1,194 | 1,178 | 1,185 | -4 | -0.3 | 62,700 | |
1,185 | 1,200 | 1,182 | 1,189 | +4 | +0.3 | 46,800 | |
1,200 | 1,200 | 1,180 | 1,185 | -12 | -1.0 | 55,100 | |
1,199 | 1,212 | 1,196 | 1,197 | 0 | 0.0 | 49,200 | |
1,193 | 1,203 | 1,187 | 1,197 | -10 | -0.8 | 63,400 | |
1,222 | 1,228 | 1,187 | 1,207 | -21 | -1.7 | 73,400 | |
1,229 | 1,241 | 1,223 | 1,228 | -9 | -0.7 | 47,800 | |
1,227 | 1,256 | 1,220 | 1,237 | +24 | +2.0 | 81,200 | |
1,260 | 1,264 | 1,207 | 1,213 | -49 | -3.9 | 116,400 | |
1,249 | 1,270 | 1,228 | 1,262 | +19 | +1.5 | 169,600 | |
1,221 | 1,243 | 1,200 | 1,243 | +19 | +1.6 | 108,600 | |
1,233 | 1,238 | 1,223 | 1,224 | -14 | -1.1 | 51,100 | |
1,233 | 1,248 | 1,228 | 1,238 | -4 | -0.3 | 77,100 | |
1,235 | 1,265 | 1,233 | 1,242 | +1 | +0.1 | 83,000 | |
1,259 | 1,267 | 1,237 | 1,241 | -35 | -2.7 | 121,700 |