38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,708 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,696 | 1,516 | 1,561 | -74 | -4.5 | 2,239,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,708 | 1,269 | 1,635 | +366 | +28.8 | 4,146,200 | |
1,213 | 1,305 | 1,194 | 1,269 | +48 | +3.9 | 2,004,500 | |
1,155 | 1,225 | 1,128 | 1,221 | +85 | +7.5 | 2,240,500 | |
1,106 | 1,137 | 1,036 | 1,136 | +25 | +2.3 | 2,262,700 | |
1,212 | 1,250 | 1,080 | 1,111 | -96 | -8.0 | 2,115,900 | |
1,228 | 1,250 | 1,140 | 1,207 | -21 | -1.7 | 1,524,300 | |
1,237 | 1,281 | 1,214 | 1,228 | -4 | -0.3 | 1,351,700 | |
1,261 | 1,300 | 1,162 | 1,232 | -35 | -2.8 | 1,628,400 | |
1,265 | 1,292 | 1,169 | 1,267 | -1 | -0.1 | 1,394,500 | |
1,091 | 1,304 | 1,089 | 1,268 | +162 | +14.6 | 2,368,400 | |
1,060 | 1,174 | 986 | 1,106 | +53 | +5.0 | 2,888,400 | |
947 | 1,060 | 921 | 1,053 | +117 | +12.5 | 1,610,800 | |
920 | 1,007 | 876 | 936 | +13 | +1.4 | 2,600,700 | |
830 | 944 | 800 | 923 | +96 | +11.6 | 2,297,000 | |
740 | 831 | 734 | 827 | +82 | +11.0 | 1,881,500 | |
748 | 753 | 720 | 745 | -3 | -0.4 | 1,164,300 | |
724 | 785 | 702 | 748 | +24 | +3.3 | 1,261,500 | |
706 | 749 | 693 | 724 | +17 | +2.4 | 1,931,100 | |
727 | 731 | 700 | 707 | -26 | -3.5 | 1,453,800 | |
751 | 757 | 725 | 733 | -10 | -1.3 | 1,302,800 | |
707 | 761 | 707 | 743 | +36 | +5.1 | 1,364,500 | |
739 | 772 | 699 | 707 | -34 | -4.6 | 1,959,700 | |
704 | 744 | 676 | 741 | +27 | +3.8 | 2,692,000 | |
737 | 739 | 676 | 714 | -15 | -2.1 | 1,244,300 | |
756 | 785 | 689 | 729 | -19 | -2.5 | 1,502,500 | |
748 | 774 | 735 | 748 | -1 | -0.1 | 804,900 | |
820 | 826 | 725 | 749 | -68 | -8.3 | 872,500 | |
762 | 850 | 761 | 817 | +72 | +9.7 | 717,600 | |
840 | 879 | 745 | 745 | -88 | -10.6 | 632,700 |