38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.61% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | -0.9 | 792 | 249,800 | 800 | 52,500 | 65.62 | |
795 | -2.7 | 808 | 117,800 | 300 | 42,300 | 141 | |
817 | +1.5 | 819 | 110,700 | 1,100 | 40,700 | 37.00 | |
805 | -5.3 | 816 | 128,600 | 1,200 | 38,800 | 32.33 | |
850 | +2.9 | 836 | 153,300 | 800 | 39,300 | 49.12 | |
826 | +4.3 | 805 | 178,800 | 1,600 | 42,200 | 26.38 | |
792 | -4.3 | 778 | 369,400 | 400 | 43,900 | 109 | |
828 | -1.5 | 833 | 75,800 | 900 | 44,100 | 49.00 | |
841 | -0.6 | 841 | 96,900 | 1,000 | 41,900 | 41.90 | |
846 | +0.4 | 840 | 96,700 | 1,300 | 54,000 | 41.54 | |
843 | +1.2 | 854 | 140,100 | 700 | 42,900 | 61.29 | |
833 | -1.4 | 835 | 102,900 | 300 | 42,200 | 140 | |
845 | -1.9 | 851 | 93,200 | 4,300 | 38,600 | 8.98 | |
861 | +0.8 | 854 | 113,000 | 5,300 | 38,200 | 7.21 | |
854 | +2.3 | 843 | 185,600 | 7,500 | 34,500 | 4.60 | |
835 | -9.6 | 871 | 268,100 | 8,700 | 34,800 | 4.00 | |
924 | -1.3 | 915 | 103,600 | 5,500 | 25,200 | 4.58 | |
936 | +1.7 | 930 | 230,500 | 5,700 | 24,400 | 4.28 | |
920 | +4.1 | 901 | 228,000 | 3,300 | 28,600 | 8.67 | |
884 | +4.4 | 866 | 228,700 | 1,100 | 27,600 | 25.09 | |
847 | +0.2 | 844 | 101,300 | 1,600 | 44,800 | 28.00 | |
845 | -0.1 | 838 | 262,300 | 1,200 | 66,100 | 55.08 | |
846 | -3.6 | 858 | 77,800 | 300 | 43,900 | 146 | |
878 | +2.5 | 880 | 134,700 | 1,200 | 43,800 | 36.50 | |
857 | +1.7 | 860 | 103,100 | 0 | 42,300 | - | |
843 | -0.4 | 843 | 87,300 | 300 | 45,700 | 152 | |
846 | +2.9 | 862 | 168,400 | 1,000 | 45,800 | 45.80 | |
822 | -3.9 | 834 | 192,200 | 100 | 51,200 | 512 | |
855 | -0.3 | 849 | 228,100 | 500 | 48,900 | 97.80 | |
858 | +0.8 | 850 | 139,800 | 900 | 46,000 | 51.11 |