38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | -4.3 | 792 | 245,100 | 9,700 | 101,800 | 10.49 | |
808 | +8.0 | 779 | 364,800 | 11,400 | 77,300 | 6.78 | |
748 | +1.9 | 751 | 397,400 | 9,200 | 83,500 | 9.08 | |
734 | -3.4 | 741 | 196,300 | 15,200 | 62,400 | 4.11 | |
760 | +1.2 | 754 | 249,900 | 16,300 | 64,600 | 3.96 | |
751 | +2.0 | 749 | 140,100 | 11,300 | 65,300 | 5.78 | |
736 | -8.5 | 727 | 328,300 | 9,400 | 65,800 | 7.00 | |
804 | -3.0 | 803 | 239,400 | 6,700 | 56,600 | 8.45 | |
829 | -6.5 | 862 | 289,100 | 12,300 | 66,000 | 5.37 | |
887 | -2.6 | 894 | 157,600 | 8,000 | 56,700 | 7.09 | |
911 | +0.2 | 899 | 187,400 | 9,100 | 53,800 | 5.91 | |
909 | -3.3 | 910 | 222,600 | 9,000 | 54,100 | 6.01 | |
940 | +5.5 | 928 | 193,100 | 10,700 | 52,900 | 4.94 | |
891 | -1.7 | 898 | 216,900 | 9,800 | 56,500 | 5.77 | |
906 | +2.8 | 900 | 216,000 | 10,600 | 56,900 | 5.37 | |
881 | -6.2 | 919 | 212,100 | 10,300 | 56,800 | 5.51 | |
939 | +6.6 | 919 | 270,500 | 14,300 | 54,600 | 3.82 | |
881 | -5.7 | 907 | 295,500 | 10,200 | 60,400 | 5.92 | |
934 | +4.4 | 924 | 382,000 | 15,300 | 57,600 | 3.76 | |
895 | +1.7 | 856 | 331,900 | 13,600 | 69,600 | 5.12 | |
880 | -7.7 | 915 | 264,800 | 11,100 | 70,500 | 6.35 | |
953 | +1.3 | 951 | 151,300 | 10,700 | 68,800 | 6.43 | |
941 | -2.0 | 965 | 128,100 | 12,600 | 70,800 | 5.62 | |
960 | -1.9 | 953 | 128,000 | 13,000 | 69,200 | 5.32 | |
979 | -0.2 | 982 | 229,400 | 10,100 | 56,700 | 5.61 | |
981 | -2.6 | 995 | 281,800 | 10,000 | 50,300 | 5.03 | |
1,007 | +3.7 | 989 | 141,800 | 11,400 | 37,300 | 3.27 | |
971 | +1.4 | 988 | 186,200 | 11,100 | 34,300 | 3.09 | |
958 | -7.6 | 988 | 279,100 | 11,200 | 33,700 | 3.01 | |
1,037 | -0.5 | 1,046 | 266,700 | 12,300 | 24,500 | 1.99 |