38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | -2.4 | 1,187 | 496,800 | 14,700 | 331,400 | 22.54 | |
1,228 | -0.2 | 1,245 | 370,300 | 13,000 | 361,700 | 27.82 | |
1,231 | -3.2 | 1,244 | 274,500 | 14,600 | 377,300 | 25.84 | |
1,272 | +3.1 | 1,251 | 324,300 | 15,700 | 370,900 | 23.62 | |
1,234 | -0.4 | 1,247 | 332,700 | 15,600 | 361,400 | 23.17 | |
1,239 | +5.4 | 1,215 | 248,300 | 15,500 | 385,800 | 24.89 | |
1,176 | -1.8 | 1,187 | 262,100 | 15,700 | 388,600 | 24.75 | |
1,197 | -5.2 | 1,218 | 382,200 | 17,800 | 374,100 | 21.02 | |
1,262 | +1.6 | 1,241 | 406,400 | 26,000 | 370,800 | 14.26 | |
1,242 | -1.4 | 1,264 | 465,300 | 24,200 | 362,500 | 14.98 | |
1,259 | +2.4 | 1,248 | 344,300 | 24,700 | 380,100 | 15.39 | |
1,229 | +2.9 | 1,233 | 200,800 | 21,400 | 381,800 | 17.84 | |
1,194 | -2.5 | 1,205 | 352,800 | 20,700 | 379,600 | 18.34 | |
1,225 | -3.4 | 1,248 | 410,600 | 22,500 | 399,100 | 17.74 | |
1,268 | +3.9 | 1,255 | 470,300 | 25,600 | 389,900 | 15.23 | |
1,220 | +4.5 | 1,226 | 689,800 | 25,800 | 340,600 | 13.20 | |
1,168 | +1.7 | 1,152 | 489,400 | 20,800 | 335,200 | 16.12 | |
1,148 | +0.9 | 1,150 | 459,700 | 20,100 | 316,300 | 15.74 | |
1,138 | +1.7 | 1,112 | 582,300 | 20,100 | 374,200 | 18.62 | |
1,119 | -3.6 | 1,131 | 423,600 | 32,100 | 346,700 | 10.80 | |
1,161 | +7.6 | 1,138 | 711,500 | 19,000 | 356,000 | 18.74 | |
1,079 | +1.8 | 1,066 | 1,221,500 | 19,000 | 380,100 | 20.01 | |
1,060 | +0.7 | 1,051 | 208,700 | - | - | - | |
1,053 | +8.2 | 1,013 | 517,100 | 11,900 | 397,800 | 33.43 | |
973 | +1.8 | 971 | 272,700 | 9,800 | 405,900 | 41.42 | |
956 | +3.0 | 948 | 398,300 | 7,600 | 411,500 | 54.14 | |
928 | -0.9 | 950 | 422,700 | 8,900 | 387,600 | 43.55 | |
936 | +3.0 | 920 | 378,300 | 10,700 | 416,800 | 38.95 | |
909 | +0.1 | 893 | 268,000 | 11,000 | 440,600 | 40.05 | |
908 | -7.6 | 912 | 827,200 | 7,400 | 494,100 | 66.77 |