38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | +0.8 | 747 | 178,900 | 7,800 | 15,300 | 1.96 | |
764 | -6.1 | 761 | 294,700 | 11,000 | 15,700 | 1.43 | |
814 | +16.6 | 762 | 204,900 | 10,200 | 14,500 | 1.42 | |
698 | -18.9 | 790 | 286,000 | 6,700 | 22,300 | 3.33 | |
861 | +23.5 | 798 | 407,400 | 13,900 | 30,900 | 2.22 | |
697 | +2.5 | 690 | 299,900 | 8,800 | 27,200 | 3.09 | |
680 | -6.3 | 704 | 510,200 | 12,100 | 32,700 | 2.70 | |
726 | -4.1 | 760 | 336,600 | 8,400 | 70,100 | 8.35 | |
757 | -11.3 | 786 | 337,400 | 2,500 | 76,900 | 30.76 | |
853 | -5.6 | 872 | 214,800 | 3,200 | 78,400 | 24.50 | |
904 | -2.8 | 908 | 254,000 | 4,100 | 86,100 | 21.00 | |
930 | +0.9 | 920 | 229,100 | 4,000 | 78,400 | 19.60 | |
922 | -3.7 | 923 | 395,600 | 3,900 | 71,900 | 18.44 | |
957 | +4.8 | 939 | 275,800 | 7,200 | 103,300 | 14.35 | |
913 | -1.0 | 914 | 129,200 | 6,300 | 122,600 | 19.46 | |
922 | -2.3 | 931 | 205,900 | 8,400 | 122,300 | 14.56 | |
944 | -1.5 | 947 | 22,500 | - | - | - | |
958 | -1.2 | 949 | 205,700 | 8,400 | 112,300 | 13.37 | |
970 | -1.3 | 973 | 174,100 | 22,200 | 83,200 | 3.75 | |
983 | +1.0 | 980 | 213,800 | 10,100 | 86,200 | 8.53 | |
973 | +4.4 | 928 | 341,900 | 9,900 | 83,100 | 8.39 | |
932 | +0.9 | 920 | 199,700 | 8,800 | 74,700 | 8.49 | |
924 | -3.1 | 939 | 374,800 | 9,100 | 70,600 | 7.76 | |
954 | +6.6 | 939 | 540,300 | 15,800 | 79,000 | 5.00 | |
895 | +5.7 | 888 | 274,100 | 17,800 | 125,900 | 7.07 | |
847 | +0.6 | 841 | 335,700 | 17,400 | 139,900 | 8.04 | |
842 | +2.7 | 834 | 151,300 | 18,300 | 120,500 | 6.58 | |
820 | +3.1 | 820 | 226,200 | 18,500 | 105,700 | 5.71 | |
795 | +5.2 | 782 | 227,400 | 20,100 | 125,000 | 6.22 | |
756 | -2.2 | 758 | 204,200 | 20,100 | 130,500 | 6.49 |