38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | +7.3 | 998 | 319,200 | 11,000 | 25,600 | 2.33 | |
971 | -11.3 | 990 | 311,500 | 31,000 | 28,900 | 0.93 | |
1,095 | +8.5 | 1,073 | 497,600 | 35,900 | 21,300 | 0.59 | |
1,009 | -5.1 | 1,021 | 336,200 | 30,900 | 31,300 | 1.01 | |
1,063 | 0.0 | 1,082 | 322,300 | 28,300 | 26,300 | 0.93 | |
1,063 | +1.2 | 1,063 | 264,400 | 25,300 | 20,300 | 0.80 | |
1,050 | +1.7 | 1,059 | 263,500 | 25,100 | 20,500 | 0.82 | |
1,032 | -1.0 | 1,033 | 61,700 | - | - | - | |
1,042 | +1.2 | 993 | 263,100 | 27,800 | 20,300 | 0.73 | |
1,030 | -5.0 | 1,061 | 432,700 | 25,600 | 23,100 | 0.90 | |
1,084 | -2.4 | 1,078 | 348,300 | 33,600 | 25,600 | 0.76 | |
1,111 | -8.2 | 1,172 | 421,000 | 43,300 | 23,900 | 0.55 | |
1,210 | +1.0 | 1,214 | 521,900 | 48,600 | 25,000 | 0.51 | |
1,198 | +0.6 | 1,210 | 378,000 | 49,100 | 34,600 | 0.70 | |
1,191 | +7.8 | 1,140 | 575,300 | 46,100 | 34,300 | 0.74 | |
1,105 | +1.7 | 1,101 | 264,000 | 22,300 | 38,700 | 1.74 | |
1,087 | +8.5 | 1,056 | 361,000 | 25,100 | 38,500 | 1.53 | |
1,002 | -8.5 | 1,045 | 369,600 | 28,700 | 42,400 | 1.48 | |
1,095 | -0.9 | 1,101 | 276,500 | 28,200 | 51,300 | 1.82 | |
1,105 | -5.5 | 1,117 | 337,900 | 28,400 | 49,900 | 1.76 | |
1,169 | -5.6 | 1,209 | 356,200 | 30,100 | 47,600 | 1.58 | |
1,238 | +3.8 | 1,220 | 376,200 | 30,500 | 47,300 | 1.55 | |
1,193 | +4.2 | 1,158 | 334,500 | 31,200 | 68,500 | 2.20 | |
1,145 | -1.3 | 1,146 | 407,800 | 30,700 | 64,900 | 2.11 | |
1,160 | -2.2 | 1,151 | 403,300 | 31,100 | 70,200 | 2.26 | |
1,186 | +1.9 | 1,188 | 414,500 | 31,800 | 71,000 | 2.23 | |
1,164 | +1.8 | 1,146 | 340,400 | 39,900 | 59,700 | 1.50 | |
1,143 | -5.8 | 1,188 | 515,500 | 22,700 | 50,900 | 2.24 | |
1,214 | -12.7 | 1,304 | 867,800 | 32,500 | 53,700 | 1.65 | |
1,391 | - | 1,412 | 718,500 | 38,500 | 34,600 | 0.90 |