38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
851 | -2.6 | 863 | 168,400 | 500 | 45,900 | 91.80 | |
874 | +0.9 | 879 | 251,300 | 800 | 43,800 | 54.75 | |
866 | -0.1 | 858 | 307,700 | 2,000 | 40,600 | 20.30 | |
867 | -3.8 | 870 | 385,100 | 4,300 | 34,700 | 8.07 | |
901 | +5.1 | 881 | 253,400 | 4,400 | 38,000 | 8.64 | |
857 | +0.1 | 855 | 264,300 | 800 | 48,500 | 60.62 | |
856 | +1.4 | 850 | 76,700 | - | - | - | |
844 | -0.7 | 844 | 158,800 | 800 | 48,100 | 60.12 | |
850 | 0.0 | 853 | 199,800 | 1,100 | 45,000 | 40.91 | |
850 | -0.7 | 858 | 193,500 | 3,200 | 46,000 | 14.38 | |
856 | -3.6 | 869 | 186,500 | 1,400 | 35,700 | 25.50 | |
888 | -2.8 | 902 | 298,600 | 1,400 | 29,700 | 21.21 | |
914 | -5.2 | 929 | 319,000 | 2,700 | 21,900 | 8.11 | |
964 | +7.3 | 942 | 342,700 | 7,500 | 19,600 | 2.61 | |
898 | +5.0 | 878 | 294,300 | 8,200 | 30,800 | 3.76 | |
855 | +4.3 | 843 | 219,800 | 1,500 | 42,900 | 28.60 | |
820 | -1.8 | 840 | 178,400 | 1,400 | 48,000 | 34.29 | |
835 | -2.6 | 847 | 178,700 | 3,700 | 43,700 | 11.81 | |
857 | -0.6 | 874 | 156,400 | 4,600 | 41,700 | 9.07 | |
862 | +3.2 | 846 | 162,900 | 4,400 | 37,800 | 8.59 | |
835 | -0.2 | 854 | 190,900 | 4,300 | 40,700 | 9.47 | |
837 | -2.4 | 851 | 172,400 | 6,100 | 47,300 | 7.75 | |
858 | +1.3 | 857 | 194,700 | 6,100 | 42,900 | 7.03 | |
847 | +2.2 | 825 | 200,500 | 6,900 | 45,100 | 6.54 | |
829 | -0.6 | 836 | 131,800 | 4,100 | 48,200 | 11.76 | |
834 | +0.7 | 828 | 152,000 | 4,300 | 58,300 | 13.56 | |
828 | -2.7 | 838 | 212,900 | 2,500 | 72,000 | 28.80 | |
851 | -0.2 | 848 | 236,600 | 2,700 | 56,800 | 21.04 | |
853 | +0.4 | 837 | 563,600 | 2,600 | 55,000 | 21.15 | |
850 | -4.0 | 881 | 227,200 | 4,100 | 58,900 | 14.37 |