38,236.07 | -37.98 | 153.39 | +0.51 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.33% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,593 | 1,568 | 1,580 | -7 | -0.4 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 200 | 239 | -16 | -6.3 | 783,600 | |
266 | 273 | 251 | 255 | -12 | -4.5 | 908,000 | |
220 | 289 | 220 | 267 | +47 | +21.4 | 1,652,000 | |
202 | 220 | 198 | 220 | +18 | +8.9 | 698,200 | |
213 | 218 | 202 | 202 | -9 | -4.3 | 530,400 | |
196 | 220 | 196 | 211 | +13 | +6.6 | 606,800 | |
220 | 230 | 187 | 198 | -30 | -13.2 | 400,000 | |
211 | 235 | 211 | 228 | +14 | +6.5 | 897,800 | |
215 | 238 | 210 | 214 | +2 | +0.9 | 832,000 | |
187 | 222 | 187 | 212 | +25 | +13.4 | 1,064,000 | |
180 | 201 | 175 | 187 | +8 | +4.5 | 1,156,000 | |
160 | 188 | 160 | 179 | +19 | +11.9 | 722,000 | |
160 | 164 | 157 | 160 | 0 | 0.0 | 370,000 | |
152 | 165 | 152 | 160 | +1 | +0.6 | 440,000 | |
156 | 165 | 150 | 159 | +1 | +0.6 | 518,000 | |
152 | 165 | 152 | 158 | +6 | +3.9 | 506,000 | |
148 | 165 | 143 | 152 | +6 | +4.1 | 410,000 | |
156 | 156 | 131 | 146 | -10 | -6.4 | 822,000 | |
154 | 161 | 138 | 156 | -2 | -1.3 | 372,000 | |
152 | 162 | 147 | 158 | -2 | -1.2 | 328,000 | |
162 | 163 | 143 | 160 | +3 | +1.9 | 484,000 | |
157 | 166 | 152 | 157 | -1 | -0.6 | 354,000 | |
163 | 175 | 154 | 158 | -5 | -3.1 | 332,000 | |
179 | 185 | 152 | 163 | -14 | -7.9 | 434,000 | |
163 | 185 | 152 | 177 | +13 | +7.9 | 268,000 | |
162 | 172 | 155 | 164 | +4 | +2.5 | 272,000 | |
192 | 195 | 160 | 160 | -37 | -18.8 | 1,366,000 | |
137 | 199 | 135 | 197 | +62 | +45.9 | 2,606,000 | |
138 | 142 | 129 | 135 | -2 | -1.5 | 128,000 | |
141 | 150 | 127 | 137 | -3 | -2.1 | 154,000 |