38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,593 | 1,568 | 1,580 | -7 | -0.4 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 879 | 745 | 745 | -88 | -10.6 | 632,700 | |
855 | 876 | 825 | 833 | -23 | -2.7 | 559,200 | |
862 | 950 | 856 | 856 | -6 | -0.7 | 867,100 | |
861 | 895 | 821 | 862 | +5 | +0.6 | 703,400 | |
842 | 880 | 812 | 857 | +17 | +2.0 | 621,400 | |
860 | 889 | 832 | 840 | -13 | -1.5 | 960,600 | |
845 | 912 | 835 | 853 | +9 | +1.1 | 1,043,800 | |
883 | 907 | 832 | 844 | -39 | -4.4 | 813,800 | |
825 | 972 | 825 | 883 | +63 | +7.7 | 1,399,200 | |
834 | 893 | 820 | 820 | -15 | -1.8 | 676,400 | |
830 | 878 | 803 | 835 | +6 | +0.7 | 758,500 | |
857 | 865 | 803 | 829 | -21 | -2.5 | 1,161,200 | |
869 | 977 | 840 | 850 | -19 | -2.2 | 1,154,600 | |
920 | 935 | 860 | 869 | -47 | -5.1 | 680,300 | |
833 | 937 | 817 | 916 | +78 | +9.3 | 859,900 | |
786 | 858 | 770 | 838 | +58 | +7.4 | 614,300 | |
845 | 889 | 772 | 780 | -61 | -7.3 | 916,700 | |
757 | 886 | 755 | 841 | +87 | +11.5 | 1,162,400 | |
765 | 801 | 691 | 754 | -21 | -2.7 | 1,031,600 | |
810 | 816 | 684 | 775 | -50 | -6.1 | 971,200 | |
754 | 869 | 631 | 825 | +68 | +9.0 | 1,709,500 | |
892 | 941 | 754 | 757 | -165 | -17.9 | 1,035,300 | |
944 | 965 | 898 | 922 | -22 | -2.3 | 1,006,500 | |
927 | 1,001 | 888 | 944 | +12 | +1.3 | 958,000 | |
849 | 987 | 833 | 932 | +77 | +9.0 | 1,415,000 | |
761 | 859 | 738 | 855 | +100 | +13.2 | 1,066,000 | |
755 | 829 | 725 | 755 | -5 | -0.7 | 1,256,300 | |
855 | 863 | 696 | 760 | -99 | -11.5 | 1,054,400 | |
914 | 948 | 853 | 859 | -32 | -3.6 | 953,100 | |
872 | 959 | 869 | 891 | +10 | +1.1 | 915,500 |