38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,593 | 1,568 | 1,580 | -7 | -0.4 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,037 | 907 | 967 | -47 | -4.6 | 4,361,500 | |
922 | 1,040 | 911 | 1,014 | +100 | +10.9 | 2,459,000 | |
820 | 940 | 816 | 914 | +107 | +13.3 | 3,879,600 | |
930 | 930 | 758 | 807 | -114 | -12.4 | 3,675,300 | |
673 | 928 | 664 | 921 | +253 | +37.9 | 4,694,800 | |
676 | 716 | 550 | 668 | -17 | -2.5 | 2,936,400 | |
488 | 690 | 482 | 685 | +175 | +34.3 | 3,197,800 | |
530 | 554 | 479 | 510 | -21 | -4.0 | 2,046,400 | |
500 | 570 | 495 | 531 | +27 | +5.4 | 1,910,400 | |
596 | 599 | 450 | 504 | -73 | -12.7 | 2,375,500 | |
649 | 651 | 502 | 577 | -84 | -12.7 | 2,386,900 | |
710 | 745 | 639 | 661 | -46 | -6.5 | 3,287,800 | |
572 | 708 | 540 | 707 | +130 | +22.5 | 5,429,500 | |
617 | 635 | 551 | 577 | -31 | -5.1 | 1,992,300 | |
634 | 642 | 538 | 608 | -27 | -4.3 | 2,492,800 | |
594 | 690 | 543 | 635 | +40 | +6.7 | 3,643,600 | |
570 | 615 | 530 | 595 | +27 | +4.8 | 2,432,000 | |
589 | 611 | 548 | 568 | -1 | -0.2 | 5,129,800 | |
441 | 570 | 440 | 569 | +120 | +26.7 | 5,843,100 | |
464 | 478 | 430 | 449 | -19 | -4.1 | 1,880,400 | |
458 | 484 | 447 | 468 | +14 | +3.1 | 2,746,100 | |
448 | 474 | 423 | 454 | +6 | +1.3 | 3,202,700 | |
481 | 481 | 422 | 448 | -33 | -6.9 | 2,269,600 | |
436 | 490 | 429 | 481 | +42 | +9.6 | 3,981,800 | |
400 | 479 | 367 | 439 | +52 | +13.4 | 7,302,400 | |
407 | 410 | 358 | 387 | -23 | -5.6 | 3,818,900 | |
361 | 417 | 345 | 410 | +53 | +14.8 | 5,043,900 | |
329 | 360 | 315 | 357 | +25 | +7.5 | 2,733,700 | |
322 | 349 | 307 | 332 | +14 | +4.4 | 2,023,600 | |
294 | 321 | 291 | 318 | +26 | +8.9 | 1,630,000 |