38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,593 | 1,568 | 1,580 | -7 | -0.4 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 202 | 183 | 195 | -6 | -3.0 | 284,500 | |
206 | 207 | 192 | 201 | -8 | -3.8 | 453,500 | |
212 | 214 | 188 | 209 | -3 | -1.4 | 704,200 | |
236 | 240 | 194 | 212 | -24 | -10.2 | 914,800 | |
251 | 251 | 236 | 236 | -14 | -5.6 | 378,300 | |
255 | 259 | 230 | 250 | -3 | -1.2 | 547,900 | |
253 | 262 | 243 | 253 | +5 | +2.0 | 892,000 | |
282 | 283 | 237 | 248 | -37 | -13.0 | 1,240,800 | |
267 | 320 | 184 | 285 | +21 | +8.0 | 4,439,500 | |
238 | 264 | 229 | 264 | +27 | +11.4 | 1,640,400 | |
215 | 252 | 210 | 237 | +25 | +11.8 | 1,870,100 | |
201 | 219 | 201 | 212 | +11 | +5.5 | 1,041,700 | |
180 | 209 | 180 | 201 | +16 | +8.6 | 874,100 | |
221 | 223 | 180 | 185 | -37 | -16.7 | 921,400 | |
198 | 232 | 192 | 222 | +24 | +12.1 | 1,483,500 | |
223 | 229 | 188 | 198 | -27 | -12.0 | 1,221,400 | |
224 | 234 | 215 | 225 | -1 | -0.4 | 1,549,200 | |
237 | 259 | 216 | 226 | -6 | -2.6 | 4,364,200 | |
266 | 277 | 200 | 232 | -42 | -15.3 | 15,368,200 | |
163 | 274 | 160 | 274 | +111 | +68.1 | 11,673,300 | |
153 | 176 | 149 | 163 | +12 | +7.9 | 3,647,200 | |
145 | 153 | 141 | 151 | +6 | +4.1 | 2,295,900 | |
139 | 156 | 139 | 145 | +6 | +4.3 | 2,617,000 | |
142 | 150 | 131 | 139 | -4 | -2.8 | 2,004,000 | |
160 | 165 | 131 | 143 | -21 | -12.8 | 1,679,100 | |
169 | 179 | 150 | 164 | -5 | -3.0 | 2,676,400 | |
161 | 197 | 157 | 169 | +6 | +3.7 | 6,975,400 | |
156 | 176 | 151 | 163 | +10 | +6.5 | 2,977,500 | |
167 | 168 | 138 | 153 | -14 | -8.4 | 2,713,600 | |
149 | 188 | 147 | 167 | +18 | +12.1 | 11,792,200 |