38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,593 | 1,568 | 1,580 | -7 | -0.4 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 307 | 276 | 292 | -8 | -2.7 | 1,549,500 | |
315 | 324 | 295 | 300 | -13 | -4.2 | 1,129,700 | |
298 | 320 | 293 | 313 | +9 | +3.0 | 1,223,900 | |
304 | 324 | 280 | 304 | -1 | -0.3 | 1,649,200 | |
333 | 342 | 301 | 305 | -27 | -8.1 | 1,634,900 | |
329 | 335 | 301 | 332 | +5 | +1.5 | 1,742,300 | |
338 | 348 | 319 | 327 | -14 | -4.1 | 2,856,800 | |
326 | 346 | 295 | 341 | +20 | +6.2 | 2,098,400 | |
271 | 354 | 271 | 321 | +50 | +18.5 | 4,028,300 | |
291 | 313 | 270 | 271 | -21 | -7.2 | 1,100,000 | |
290 | 343 | 282 | 292 | +6 | +2.1 | 3,137,400 | |
302 | 328 | 272 | 286 | -21 | -6.8 | 2,894,200 | |
343 | 361 | 302 | 307 | -36 | -10.5 | 5,354,300 | |
245 | 399 | 222 | 343 | +100 | +41.2 | 13,901,800 | |
238 | 267 | 236 | 243 | +5 | +2.1 | 1,987,300 | |
248 | 260 | 219 | 238 | -9 | -3.6 | 1,867,100 | |
255 | 265 | 237 | 247 | 0 | 0.0 | 3,364,300 | |
186 | 280 | 185 | 247 | +62 | +33.5 | 8,001,200 | |
188 | 191 | 158 | 185 | -1 | -0.5 | 572,800 | |
180 | 187 | 169 | 186 | +8 | +4.5 | 429,000 | |
176 | 185 | 166 | 178 | +2 | +1.1 | 441,900 | |
187 | 191 | 170 | 176 | -18 | -9.3 | 509,500 | |
199 | 205 | 178 | 194 | -2 | -1.0 | 526,400 | |
173 | 199 | 169 | 196 | +23 | +13.3 | 644,700 | |
211 | 216 | 173 | 173 | -38 | -18.0 | 573,400 | |
224 | 225 | 204 | 211 | -13 | -5.8 | 758,500 | |
236 | 254 | 219 | 224 | -11 | -4.7 | 1,216,000 | |
240 | 253 | 231 | 235 | -1 | -0.4 | 1,006,400 | |
207 | 260 | 206 | 236 | +30 | +14.6 | 1,428,300 | |
198 | 207 | 191 | 206 | +11 | +5.6 | 369,900 |