38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,593 | 1,568 | 1,580 | -7 | -0.4 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 575 | 507 | 574 | -3 | -0.5 | 632,900 | |
565 | 586 | 534 | 577 | +12 | +2.1 | 811,300 | |
565 | 566 | 517 | 565 | +5 | +0.9 | 590,100 | |
541 | 565 | 508 | 560 | -6 | -1.1 | 775,400 | |
536 | 567 | 450 | 566 | +20 | +3.7 | 1,327,200 | |
616 | 620 | 485 | 546 | -84 | -13.3 | 1,229,700 | |
640 | 679 | 578 | 630 | -69 | -9.9 | 1,801,500 | |
678 | 699 | 578 | 699 | +21 | +3.1 | 1,677,400 | |
590 | 705 | 562 | 678 | +48 | +7.6 | 2,714,600 | |
617 | 647 | 550 | 630 | +11 | +1.8 | 2,062,400 | |
726 | 730 | 525 | 619 | -111 | -15.2 | 3,159,600 | |
587 | 732 | 520 | 730 | +145 | +24.8 | 4,280,200 | |
622 | 622 | 540 | 585 | -24 | -3.9 | 1,531,000 | |
626 | 639 | 474 | 609 | -7 | -1.1 | 2,493,000 | |
571 | 618 | 536 | 616 | +45 | +7.9 | 2,227,200 | |
632 | 665 | 554 | 571 | -62 | -9.8 | 2,453,200 | |
603 | 637 | 555 | 633 | +31 | +5.1 | 3,139,200 | |
375 | 623 | 365 | 602 | +237 | +64.9 | 8,626,200 | |
365 | 390 | 360 | 365 | -10 | -2.7 | 736,200 | |
370 | 397 | 336 | 375 | 0 | 0.0 | 1,124,800 | |
331 | 400 | 327 | 375 | +49 | +15.0 | 2,562,200 | |
262 | 327 | 260 | 326 | +64 | +24.4 | 3,054,200 | |
246 | 264 | 242 | 262 | +16 | +6.5 | 938,200 | |
231 | 248 | 227 | 246 | +13 | +5.6 | 863,200 | |
240 | 251 | 230 | 233 | -7 | -2.9 | 544,200 | |
259 | 265 | 240 | 240 | -15 | -5.9 | 580,200 | |
257 | 268 | 250 | 255 | -1 | -0.4 | 853,400 | |
257 | 259 | 239 | 256 | -1 | -0.4 | 693,200 | |
266 | 268 | 247 | 257 | -9 | -3.4 | 883,800 | |
240 | 267 | 232 | 266 | +27 | +11.3 | 921,600 |