38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,593 | 1,568 | 1,580 | -7 | -0.4 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 982 | 798 | 881 | -72 | -7.6 | 1,274,200 | |
1,003 | 1,009 | 931 | 953 | -28 | -2.9 | 636,800 | |
1,048 | 1,058 | 957 | 981 | -70 | -6.7 | 951,300 | |
1,001 | 1,104 | 965 | 1,051 | +49 | +4.9 | 1,411,400 | |
1,021 | 1,108 | 998 | 1,002 | -40 | -3.8 | 1,169,300 | |
1,222 | 1,248 | 940 | 1,042 | -168 | -13.9 | 1,465,100 | |
1,063 | 1,253 | 1,058 | 1,210 | +140 | +13.1 | 1,882,000 | |
1,236 | 1,267 | 994 | 1,070 | -168 | -13.6 | 1,558,400 | |
1,189 | 1,251 | 1,109 | 1,238 | +52 | +4.4 | 1,521,800 | |
1,401 | 1,434 | 1,122 | 1,186 | -227 | -16.1 | 2,561,600 | |
1,271 | 1,452 | 1,153 | 1,413 | +134 | +10.5 | 1,463,700 | |
1,252 | 1,354 | 1,233 | 1,279 | +1 | +0.1 | 1,757,700 | |
1,207 | 1,404 | 1,192 | 1,278 | +62 | +5.1 | 1,992,800 | |
1,165 | 1,227 | 1,128 | 1,216 | +59 | +5.1 | 1,415,600 | |
1,044 | 1,166 | 1,031 | 1,157 | +98 | +9.3 | 2,079,600 | |
1,031 | 1,084 | 902 | 1,059 | +30 | +2.9 | 2,393,700 | |
990 | 1,059 | 977 | 1,029 | +41 | +4.1 | 2,179,800 | |
938 | 1,015 | 906 | 988 | +50 | +5.3 | 3,330,200 | |
1,010 | 1,081 | 854 | 938 | -67 | -6.7 | 3,808,000 | |
872 | 1,018 | 867 | 1,005 | +137 | +15.8 | 2,922,700 | |
806 | 885 | 756 | 868 | +63 | +7.8 | 3,250,600 | |
898 | 956 | 803 | 805 | -94 | -10.5 | 2,846,200 | |
915 | 959 | 891 | 899 | -14 | -1.5 | 1,873,700 | |
1,031 | 1,049 | 910 | 913 | -118 | -11.4 | 2,178,600 | |
880 | 1,076 | 880 | 1,031 | +155 | +17.7 | 3,350,400 | |
890 | 905 | 827 | 876 | -18 | -2.0 | 2,205,200 | |
954 | 976 | 894 | 894 | -59 | -6.2 | 2,460,600 | |
866 | 965 | 849 | 953 | +82 | +9.4 | 3,424,500 | |
948 | 1,003 | 863 | 871 | -71 | -7.5 | 3,073,300 | |
973 | 1,003 | 922 | 942 | -25 | -2.6 | 3,130,100 |