38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,593 | 1,568 | 1,580 | -7 | -0.4 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 155 | 138 | 140 | -5 | -3.4 | 156,000 | |
142 | 150 | 142 | 145 | +4 | +2.8 | 154,000 | |
150 | 160 | 125 | 141 | -21 | -13.0 | 280,000 | |
159 | 167 | 157 | 162 | +2 | +1.2 | 388,000 | |
153 | 162 | 152 | 160 | +7 | +4.6 | 608,000 | |
131 | 155 | 126 | 153 | +21 | +15.9 | 518,000 | |
130 | 147 | 125 | 132 | +5 | +3.9 | 868,000 | |
107 | 130 | 106 | 127 | +21 | +19.8 | 642,000 | |
111 | 117 | 103 | 106 | -3 | -2.8 | 382,000 | |
106 | 112 | 105 | 109 | +4 | +3.8 | 274,000 | |
100 | 107 | 100 | 105 | +5 | +5.0 | 192,000 | |
100 | 104 | 100 | 100 | 0 | 0.0 | 232,000 | |
100 | 105 | 95 | 100 | -5 | -4.8 | 122,000 | |
102 | 105 | 100 | 105 | 0 | 0.0 | 154,000 | |
111 | 111 | 100 | 105 | -5 | -4.5 | 148,000 | |
112 | 119 | 110 | 110 | -2 | -1.8 | 120,000 | |
119 | 130 | 112 | 112 | -7 | -5.9 | 314,000 | |
107 | 119 | 106 | 119 | +13 | +12.3 | 420,000 | |
101 | 114 | 99 | 106 | +5 | +5.0 | 170,000 | |
105 | 115 | 100 | 101 | -8 | -7.3 | 138,000 | |
102 | 123 | 100 | 109 | +8 | +7.9 | 274,000 | |
105 | 109 | 100 | 101 | -4 | -3.8 | 118,000 | |
102 | 114 | 102 | 105 | +3 | +2.9 | 208,000 | |
117 | 117 | 101 | 102 | -8 | -7.3 | 206,000 | |
114 | 120 | 105 | 110 | -3 | -2.7 | 184,000 | |
125 | 125 | 113 | 113 | -12 | -9.6 | 154,000 | |
131 | 142 | 125 | 125 | -10 | -7.4 | 210,000 | |
150 | 150 | 125 | 135 | -10 | -6.9 | 88,000 | |
142 | 160 | 137 | 145 | +8 | +5.8 | 462,000 | |
125 | 145 | 125 | 137 | - | - | 338,000 |