38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,593 | 1,568 | 1,580 | -7 | -0.4 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 167 | 98 | 149 | +51 | +52.0 | 16,171,700 | |
100 | 110 | 98 | 98 | 0 | 0.0 | 1,504,900 | |
100 | 107 | 90 | 98 | +2 | +2.1 | 1,364,900 | |
95 | 124 | 86 | 96 | 0 | 0.0 | 1,908,800 | |
96 | 99 | 85 | 96 | +1 | +1.1 | 1,335,600 | |
79 | 95 | 77 | 95 | +15 | +18.8 | 3,087,200 | |
83 | 95 | 74 | 80 | 0 | 0.0 | 3,859,100 | |
100 | 103 | 51 | 80 | -13 | -14.0 | 7,442,500 | |
83 | 138 | 76 | 93 | +10 | +12.0 | 17,837,000 | |
164 | 165 | 71 | 83 | -80 | -49.1 | 6,918,300 | |
178 | 182 | 154 | 163 | -12 | -6.9 | 1,614,000 | |
217 | 218 | 171 | 175 | -40 | -18.6 | 2,110,200 | |
215 | 277 | 210 | 215 | -1 | -0.5 | 3,441,500 | |
207 | 226 | 188 | 216 | +10 | +4.9 | 1,084,600 | |
236 | 236 | 185 | 206 | -31 | -13.1 | 1,086,800 | |
255 | 259 | 232 | 237 | -14 | -5.6 | 782,200 | |
328 | 328 | 235 | 251 | -79 | -23.9 | 1,487,800 | |
387 | 398 | 321 | 330 | -53 | -13.8 | 1,040,000 | |
442 | 453 | 316 | 383 | -62 | -13.9 | 1,050,200 | |
493 | 519 | 410 | 445 | -53 | -10.6 | 836,600 | |
532 | 534 | 424 | 498 | -29 | -5.5 | 628,700 | |
590 | 590 | 500 | 527 | -65 | -11.0 | 743,700 | |
606 | 606 | 540 | 592 | -15 | -2.5 | 865,700 | |
622 | 622 | 563 | 607 | -17 | -2.7 | 1,068,600 | |
646 | 648 | 562 | 624 | -23 | -3.6 | 925,700 | |
648 | 652 | 580 | 647 | -1 | -0.2 | 1,053,200 | |
622 | 654 | 571 | 648 | +16 | +2.5 | 843,200 | |
650 | 694 | 630 | 632 | -20 | -3.1 | 814,900 | |
642 | 674 | 612 | 652 | +10 | +1.6 | 673,000 | |
574 | 657 | 559 | 642 | +68 | +11.8 | 1,359,700 |