52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,105 | 3,970 | 4,030 | +25 | +0.6 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,055 | 4,000 | 4,005 | -45 | -1.1 | 16,800 | |
4,030 | 4,100 | 4,030 | 4,050 | +10 | +0.2 | 11,300 | |
3,920 | 4,090 | 3,920 | 4,040 | +120 | +3.1 | 12,400 | |
3,925 | 3,985 | 3,885 | 3,920 | +60 | +1.6 | 11,200 | |
3,965 | 3,965 | 3,840 | 3,860 | -110 | -2.8 | 25,300 | |
3,955 | 4,000 | 3,955 | 3,970 | +15 | +0.4 | 3,600 | |
4,075 | 4,075 | 3,950 | 3,955 | -50 | -1.2 | 7,200 | |
4,110 | 4,115 | 3,995 | 4,005 | -125 | -3.0 | 10,200 | |
4,125 | 4,140 | 4,080 | 4,130 | -20 | -0.5 | 5,400 | |
4,135 | 4,190 | 4,120 | 4,150 | +15 | +0.4 | 6,000 | |
4,110 | 4,160 | 4,105 | 4,135 | -5 | -0.1 | 4,700 | |
4,180 | 4,180 | 4,120 | 4,140 | -20 | -0.5 | 7,300 | |
4,200 | 4,200 | 4,110 | 4,160 | -20 | -0.5 | 10,300 | |
4,200 | 4,235 | 4,165 | 4,180 | -15 | -0.4 | 6,900 | |
4,170 | 4,195 | 4,130 | 4,195 | +15 | +0.4 | 4,600 | |
4,225 | 4,235 | 4,175 | 4,180 | -25 | -0.6 | 2,700 | |
4,170 | 4,230 | 4,105 | 4,205 | +95 | +2.3 | 6,200 | |
4,165 | 4,185 | 4,110 | 4,110 | -60 | -1.4 | 4,600 | |
4,320 | 4,350 | 4,145 | 4,170 | -165 | -3.8 | 5,400 | |
4,300 | 4,400 | 4,300 | 4,335 | +45 | +1.0 | 11,800 | |
4,290 | 4,360 | 4,255 | 4,290 | -125 | -2.8 | 32,100 | |
4,450 | 4,450 | 4,365 | 4,415 | -25 | -0.6 | 6,900 | |
4,450 | 4,450 | 4,395 | 4,440 | -25 | -0.6 | 3,900 | |
4,475 | 4,490 | 4,420 | 4,465 | -35 | -0.8 | 7,100 | |
4,495 | 4,500 | 4,420 | 4,500 | +5 | +0.1 | 8,300 | |
4,435 | 4,495 | 4,395 | 4,495 | +75 | +1.7 | 9,200 | |
4,370 | 4,440 | 4,330 | 4,420 | +45 | +1.0 | 6,200 | |
4,410 | 4,410 | 4,295 | 4,375 | -70 | -1.6 | 10,600 | |
4,345 | 4,455 | 4,330 | 4,445 | +90 | +2.1 | 9,300 |