52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,440 | 4,295 | 4,420 | -25 | -0.6 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,455 | 4,185 | 4,445 | +165 | +3.9 | 48,700 | |
4,280 | 4,320 | 4,100 | 4,280 | +70 | +1.7 | 46,300 | |
4,285 | 4,285 | 4,100 | 4,210 | -70 | -1.6 | 37,800 | |
4,120 | 4,280 | 4,050 | 4,280 | +160 | +3.9 | 27,200 | |
4,140 | 4,185 | 4,060 | 4,120 | -45 | -1.1 | 31,500 | |
4,475 | 4,650 | 4,150 | 4,165 | -330 | -7.3 | 79,700 | |
4,475 | 4,545 | 4,400 | 4,495 | +60 | +1.4 | 38,400 | |
4,360 | 4,570 | 4,360 | 4,435 | +85 | +2.0 | 55,900 | |
4,460 | 4,570 | 4,160 | 4,350 | -80 | -1.8 | 59,000 | |
4,045 | 4,580 | 3,985 | 4,430 | +385 | +9.5 | 92,500 | |
4,000 | 4,125 | 4,000 | 4,045 | +45 | +1.1 | 20,100 | |
3,920 | 4,030 | 3,895 | 4,000 | +125 | +3.2 | 42,000 | |
3,880 | 4,050 | 3,840 | 3,875 | -20 | -0.5 | 32,000 | |
3,935 | 4,015 | 3,835 | 3,895 | -15 | -0.4 | 26,300 | |
3,970 | 4,090 | 3,885 | 3,910 | -40 | -1.0 | 71,000 | |
3,765 | 4,025 | 3,730 | 3,950 | +185 | +4.9 | 22,100 | |
3,615 | 3,820 | 3,510 | 3,765 | +155 | +4.3 | 25,100 | |
3,640 | 3,645 | 3,455 | 3,610 | +35 | +1.0 | 42,400 | |
3,970 | 3,970 | 3,575 | 3,575 | -325 | -8.3 | 63,200 | |
3,790 | 3,965 | 3,675 | 3,900 | +100 | +2.6 | 35,200 | |
3,680 | 3,815 | 3,595 | 3,800 | +120 | +3.3 | 30,400 | |
3,605 | 3,765 | 3,555 | 3,680 | +75 | +2.1 | 41,300 | |
3,700 | 3,815 | 3,605 | 3,605 | -90 | -2.4 | 20,800 | |
3,710 | 3,785 | 3,455 | 3,695 | -20 | -0.5 | 41,100 | |
3,805 | 3,880 | 3,635 | 3,715 | -90 | -2.4 | 44,700 | |
3,920 | 4,045 | 3,710 | 3,805 | -95 | -2.4 | 43,600 | |
3,895 | 4,050 | 3,830 | 3,900 | +5 | +0.1 | 31,500 | |
3,905 | 4,060 | 3,885 | 3,895 | -10 | -0.3 | 37,800 | |
3,940 | 4,020 | 3,840 | 3,905 | -25 | -0.6 | 23,100 |