52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,440 | 4,330 | 4,420 | +45 | +1.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 3,920 | 3,950 | -85 | -2.1 | 8,300 | |
3,920 | 4,045 | 3,920 | 4,035 | +135 | +3.5 | 15,800 | |
3,930 | 3,950 | 3,870 | 3,900 | +40 | +1.0 | 7,300 | |
3,860 | 3,905 | 3,830 | 3,860 | -20 | -0.5 | 9,100 | |
3,930 | 3,940 | 3,880 | 3,880 | -50 | -1.3 | 4,800 | |
3,990 | 4,025 | 3,920 | 3,930 | -30 | -0.8 | 4,400 | |
3,895 | 4,050 | 3,895 | 3,960 | +65 | +1.7 | 5,900 | |
3,985 | 3,985 | 3,885 | 3,895 | -90 | -2.3 | 13,300 | |
4,015 | 4,025 | 3,980 | 3,985 | -10 | -0.3 | 3,800 | |
4,060 | 4,060 | 3,990 | 3,995 | -60 | -1.5 | 5,200 | |
3,970 | 4,055 | 3,965 | 4,055 | +50 | +1.2 | 8,000 | |
3,905 | 4,005 | 3,905 | 4,005 | +100 | +2.6 | 7,500 | |
3,875 | 3,920 | 3,840 | 3,905 | 0 | 0.0 | 2,800 | |
3,870 | 3,920 | 3,865 | 3,905 | +20 | +0.5 | 4,800 | |
3,920 | 3,920 | 3,840 | 3,885 | -40 | -1.0 | 5,000 | |
3,970 | 3,970 | 3,900 | 3,925 | -45 | -1.1 | 2,900 | |
3,940 | 4,020 | 3,930 | 3,970 | +40 | +1.0 | 7,600 | |
3,860 | 3,930 | 3,855 | 3,930 | +75 | +1.9 | 7,600 | |
3,805 | 3,920 | 3,805 | 3,855 | +50 | +1.3 | 9,800 | |
3,725 | 3,810 | 3,690 | 3,805 | +80 | +2.1 | 7,600 | |
3,760 | 3,760 | 3,705 | 3,725 | +35 | +0.9 | 1,900 | |
3,645 | 3,735 | 3,645 | 3,690 | +30 | +0.8 | 6,100 | |
3,795 | 3,795 | 3,630 | 3,660 | -160 | -4.2 | 13,000 | |
3,910 | 3,910 | 3,765 | 3,820 | -125 | -3.2 | 9,900 | |
3,740 | 3,985 | 3,670 | 3,945 | +200 | +5.3 | 15,500 | |
3,740 | 3,750 | 3,660 | 3,745 | 0 | 0.0 | 8,800 | |
3,725 | 3,810 | 3,635 | 3,745 | +160 | +4.5 | 20,400 | |
3,650 | 3,675 | 3,505 | 3,585 | +390 | +12.2 | 37,500 | |
3,120 | 3,220 | 3,100 | 3,195 | +90 | +2.9 | 10,600 | |
3,125 | 3,125 | 3,095 | 3,105 | -15 | -0.5 | 3,000 |