52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,410 | 4,295 | 4,380 | -65 | -1.5 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,445 | +3.9 | 4,309 | 48,700 | - | - | - | |
4,280 | +1.7 | 4,178 | 46,300 | 1,200 | 127,700 | 106 | |
4,210 | -1.6 | 4,187 | 37,800 | 1,200 | 119,700 | 99.75 | |
4,280 | +3.9 | 4,167 | 27,200 | 1,500 | 115,700 | 77.13 | |
4,120 | -1.1 | 4,108 | 31,500 | 1,400 | 116,700 | 83.36 | |
4,165 | -7.3 | 4,369 | 79,700 | 2,100 | 119,900 | 57.10 | |
4,495 | +1.4 | 4,475 | 38,400 | 1,900 | 112,500 | 59.21 | |
4,435 | +2.0 | 4,480 | 55,900 | 2,000 | 109,800 | 54.90 | |
4,350 | -1.8 | 4,378 | 59,000 | 2,200 | 107,600 | 48.91 | |
4,430 | +9.5 | 4,295 | 92,500 | 3,500 | 104,600 | 29.89 | |
4,045 | +1.1 | 4,061 | 20,100 | - | - | - | |
4,000 | +3.2 | 3,973 | 42,000 | 1,500 | 99,000 | 66.00 | |
3,875 | -0.5 | 3,924 | 32,000 | 900 | 92,500 | 102 | |
3,895 | -0.4 | 3,940 | 26,300 | 1,100 | 89,000 | 80.91 | |
3,910 | -1.0 | 4,011 | 71,000 | 1,300 | 86,400 | 66.46 | |
3,950 | +4.9 | 3,861 | 22,100 | 1,000 | 85,800 | 85.80 | |
3,765 | +4.3 | 3,645 | 25,100 | 400 | 85,100 | 212 | |
3,610 | +1.0 | 3,527 | 42,400 | 700 | 84,000 | 120 | |
3,575 | -8.3 | 3,779 | 63,200 | 1,800 | 88,000 | 48.89 | |
3,900 | +2.6 | 3,794 | 35,200 | 1,000 | 85,500 | 85.50 | |
3,800 | +3.3 | 3,725 | 30,400 | 800 | 85,600 | 107 | |
3,680 | +2.1 | 3,665 | 41,300 | 900 | 87,400 | 97.11 | |
3,605 | -2.4 | 3,712 | 20,800 | 1,200 | 88,300 | 73.58 | |
3,695 | -0.5 | 3,609 | 41,100 | 1,700 | 88,900 | 52.29 | |
3,715 | -2.4 | 3,740 | 44,700 | 2,800 | 92,800 | 33.14 | |
3,805 | -2.4 | 3,906 | 43,600 | 2,600 | 95,700 | 36.81 | |
3,900 | +0.1 | 3,916 | 31,500 | 2,400 | 109,000 | 45.42 | |
3,895 | -0.3 | 3,977 | 37,800 | 2,800 | 112,000 | 40.00 | |
3,905 | -0.6 | 3,919 | 23,100 | 3,500 | 111,000 | 31.71 |