52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,440 | 4,330 | 4,420 | +45 | +1.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,545 | 4,445 | 4,495 | -5 | -0.1 | 2,700 | |
4,510 | 4,510 | 4,475 | 4,500 | -35 | -0.8 | 1,900 | |
4,470 | 4,535 | 4,400 | 4,535 | +65 | +1.5 | 6,400 | |
4,495 | 4,495 | 4,455 | 4,470 | -25 | -0.6 | 21,300 | |
4,475 | 4,515 | 4,420 | 4,495 | +60 | +1.4 | 6,100 | |
4,475 | 4,480 | 4,415 | 4,435 | -55 | -1.2 | 8,200 | |
4,470 | 4,570 | 4,435 | 4,490 | +25 | +0.6 | 11,200 | |
4,475 | 4,495 | 4,405 | 4,465 | -55 | -1.2 | 9,000 | |
4,510 | 4,520 | 4,445 | 4,520 | +20 | +0.4 | 12,900 | |
4,360 | 4,525 | 4,360 | 4,500 | +150 | +3.4 | 14,600 | |
4,270 | 4,385 | 4,160 | 4,350 | +50 | +1.2 | 13,400 | |
4,305 | 4,350 | 4,300 | 4,300 | -5 | -0.1 | 9,500 | |
4,310 | 4,410 | 4,300 | 4,305 | -5 | -0.1 | 10,200 | |
4,485 | 4,485 | 4,295 | 4,310 | -170 | -3.8 | 10,700 | |
4,460 | 4,570 | 4,455 | 4,480 | +50 | +1.1 | 15,200 | |
4,485 | 4,500 | 4,360 | 4,430 | -65 | -1.4 | 22,900 | |
4,160 | 4,580 | 4,115 | 4,495 | +395 | +9.6 | 39,400 | |
4,085 | 4,150 | 4,075 | 4,100 | +15 | +0.4 | 16,000 | |
4,045 | 4,085 | 3,985 | 4,085 | +40 | +1.0 | 14,200 | |
4,100 | 4,125 | 4,015 | 4,045 | -50 | -1.2 | 11,000 | |
4,000 | 4,095 | 4,000 | 4,095 | +95 | +2.4 | 9,100 | |
3,985 | 4,015 | 3,970 | 4,000 | -15 | -0.4 | 7,400 | |
3,950 | 4,015 | 3,945 | 4,015 | +20 | +0.5 | 5,300 | |
3,930 | 4,015 | 3,930 | 3,995 | +10 | +0.3 | 14,900 | |
3,985 | 4,030 | 3,960 | 3,985 | +40 | +1.0 | 10,300 | |
3,920 | 3,945 | 3,895 | 3,945 | +70 | +1.8 | 4,100 | |
3,920 | 3,920 | 3,875 | 3,875 | -15 | -0.4 | 11,200 | |
3,960 | 3,960 | 3,890 | 3,890 | -90 | -2.3 | 4,100 | |
4,000 | 4,000 | 3,925 | 3,980 | -30 | -0.7 | 2,800 | |
3,955 | 4,050 | 3,920 | 4,010 | +90 | +2.3 | 6,000 |