52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,440 | 4,330 | 4,420 | +45 | +1.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,970 | 3,840 | 3,920 | +25 | +0.6 | 7,900 | |
3,965 | 3,965 | 3,860 | 3,895 | +5 | +0.1 | 2,700 | |
3,970 | 3,970 | 3,835 | 3,890 | -80 | -2.0 | 3,600 | |
3,915 | 4,010 | 3,850 | 3,970 | +25 | +0.6 | 8,300 | |
3,985 | 4,015 | 3,925 | 3,945 | -40 | -1.0 | 5,300 | |
3,935 | 4,015 | 3,915 | 3,985 | +75 | +1.9 | 6,400 | |
3,920 | 3,985 | 3,885 | 3,910 | -55 | -1.4 | 8,800 | |
4,065 | 4,065 | 3,935 | 3,965 | -115 | -2.8 | 15,900 | |
3,950 | 4,090 | 3,950 | 4,080 | +60 | +1.5 | 16,500 | |
3,910 | 4,060 | 3,905 | 4,020 | +95 | +2.4 | 23,200 | |
3,970 | 4,010 | 3,890 | 3,925 | -25 | -0.6 | 6,600 | |
3,880 | 4,025 | 3,870 | 3,950 | +100 | +2.6 | 9,700 | |
3,780 | 3,855 | 3,780 | 3,850 | +70 | +1.9 | 3,600 | |
3,785 | 3,795 | 3,765 | 3,780 | -20 | -0.5 | 2,200 | |
3,740 | 3,800 | 3,740 | 3,800 | +40 | +1.1 | 2,800 | |
3,765 | 3,815 | 3,730 | 3,760 | -5 | -0.1 | 3,800 | |
3,670 | 3,820 | 3,655 | 3,765 | +105 | +2.9 | 10,500 | |
3,600 | 3,695 | 3,580 | 3,660 | +80 | +2.2 | 3,800 | |
3,560 | 3,595 | 3,510 | 3,580 | +55 | +1.6 | 6,500 | |
3,615 | 3,635 | 3,525 | 3,525 | -85 | -2.4 | 4,300 | |
3,520 | 3,645 | 3,520 | 3,610 | +105 | +3.0 | 5,200 | |
3,535 | 3,580 | 3,505 | 3,505 | -30 | -0.8 | 4,400 | |
3,500 | 3,565 | 3,500 | 3,535 | +35 | +1.0 | 6,800 | |
3,485 | 3,555 | 3,465 | 3,500 | +40 | +1.2 | 10,500 | |
3,640 | 3,640 | 3,455 | 3,460 | -115 | -3.2 | 15,500 | |
3,705 | 3,705 | 3,575 | 3,575 | -160 | -4.3 | 15,400 | |
3,765 | 3,880 | 3,615 | 3,735 | -50 | -1.3 | 23,700 | |
3,885 | 3,885 | 3,780 | 3,785 | -80 | -2.1 | 9,500 | |
3,900 | 3,945 | 3,865 | 3,865 | -35 | -0.9 | 9,500 | |
3,970 | 3,970 | 3,900 | 3,900 | 0 | 0.0 | 5,100 |