52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,440 | 4,330 | 4,440 | +65 | +1.5 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,125 | 3,065 | 3,085 | 0 | 0.0 | 5,800 | |
3,130 | 3,135 | 3,085 | 3,085 | -35 | -1.1 | 2,800 | |
3,095 | 3,140 | 3,095 | 3,120 | +35 | +1.1 | 1,800 | |
3,140 | 3,140 | 3,085 | 3,085 | -55 | -1.8 | 3,900 | |
3,155 | 3,195 | 3,100 | 3,140 | -15 | -0.5 | 5,300 | |
3,100 | 3,230 | 3,090 | 3,155 | +90 | +2.9 | 10,500 | |
3,085 | 3,085 | 3,065 | 3,065 | -5 | -0.2 | 3,600 | |
3,065 | 3,110 | 3,055 | 3,070 | +15 | +0.5 | 5,200 | |
3,065 | 3,070 | 3,055 | 3,055 | +5 | +0.2 | 1,300 | |
3,020 | 3,070 | 3,005 | 3,050 | +15 | +0.5 | 4,900 | |
2,968 | 3,035 | 2,968 | 3,035 | +80 | +2.7 | 7,100 | |
2,971 | 2,988 | 2,951 | 2,955 | -13 | -0.4 | 6,800 | |
3,035 | 3,045 | 2,968 | 2,968 | -87 | -2.8 | 13,800 | |
3,045 | 3,055 | 3,015 | 3,055 | -5 | -0.2 | 2,800 | |
3,025 | 3,060 | 3,010 | 3,060 | +35 | +1.2 | 5,300 | |
3,020 | 3,035 | 2,998 | 3,025 | +15 | +0.5 | 8,000 | |
2,979 | 3,035 | 2,969 | 3,010 | +32 | +1.1 | 10,800 | |
3,045 | 3,045 | 2,957 | 2,978 | -82 | -2.7 | 12,100 | |
3,045 | 3,060 | 3,025 | 3,060 | +20 | +0.7 | 2,600 | |
3,065 | 3,075 | 3,030 | 3,040 | +20 | +0.7 | 7,300 | |
3,120 | 3,120 | 3,000 | 3,020 | -85 | -2.7 | 8,000 | |
3,110 | 3,120 | 3,085 | 3,105 | -10 | -0.3 | 5,100 | |
3,125 | 3,135 | 3,085 | 3,115 | -60 | -1.9 | 5,800 | |
3,175 | 3,250 | 3,140 | 3,175 | +5 | +0.2 | 9,600 | |
3,110 | 3,180 | 3,110 | 3,170 | +60 | +1.9 | 8,000 | |
3,310 | 3,310 | 3,100 | 3,110 | -145 | -4.5 | 19,800 | |
3,360 | 3,360 | 3,230 | 3,255 | -70 | -2.1 | 9,400 | |
3,185 | 3,390 | 3,185 | 3,325 | +160 | +5.1 | 14,000 | |
3,260 | 3,265 | 3,160 | 3,165 | -85 | -2.6 | 13,700 | |
3,260 | 3,320 | 3,215 | 3,250 | -10 | -0.3 | 7,300 |