52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,395 | 4,330 | 4,365 | -10 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,963 | 2,720 | 2,813 | +93 | +3.4 | 22,700 | |
2,704 | 2,726 | 2,704 | 2,720 | +16 | +0.6 | 1,500 | |
2,728 | 2,728 | 2,704 | 2,704 | -11 | -0.4 | 800 | |
2,715 | 2,715 | 2,690 | 2,715 | 0 | 0.0 | 2,200 | |
2,710 | 2,723 | 2,710 | 2,715 | -17 | -0.6 | 4,100 | |
2,759 | 2,761 | 2,719 | 2,732 | -27 | -1.0 | 2,300 | |
2,735 | 2,759 | 2,734 | 2,759 | +24 | +0.9 | 1,600 | |
2,722 | 2,735 | 2,722 | 2,735 | -15 | -0.5 | 600 | |
2,704 | 2,750 | 2,686 | 2,750 | +71 | +2.7 | 3,900 | |
2,752 | 2,752 | 2,665 | 2,679 | -47 | -1.7 | 22,600 | |
2,723 | 2,737 | 2,723 | 2,726 | -8 | -0.3 | 3,300 | |
2,727 | 2,743 | 2,727 | 2,734 | +23 | +0.8 | 3,200 | |
2,729 | 2,729 | 2,709 | 2,711 | -18 | -0.7 | 4,500 | |
2,680 | 2,741 | 2,680 | 2,729 | +36 | +1.3 | 5,400 | |
2,642 | 2,693 | 2,626 | 2,693 | +70 | +2.7 | 6,400 | |
2,624 | 2,632 | 2,619 | 2,623 | +7 | +0.3 | 3,200 | |
2,634 | 2,638 | 2,616 | 2,616 | -18 | -0.7 | 2,300 | |
2,621 | 2,643 | 2,611 | 2,634 | +22 | +0.8 | 5,800 | |
2,610 | 2,617 | 2,610 | 2,612 | +2 | +0.1 | 2,700 | |
2,642 | 2,642 | 2,610 | 2,610 | -1 | -0.0 | 4,800 | |
2,618 | 2,629 | 2,611 | 2,611 | -7 | -0.3 | 4,000 | |
2,623 | 2,630 | 2,618 | 2,618 | -14 | -0.5 | 6,900 | |
2,637 | 2,643 | 2,632 | 2,632 | -18 | -0.7 | 2,600 | |
2,641 | 2,659 | 2,641 | 2,650 | +21 | +0.8 | 4,000 | |
2,611 | 2,640 | 2,611 | 2,629 | +10 | +0.4 | 1,700 | |
2,620 | 2,659 | 2,617 | 2,619 | -1 | -0.0 | 2,900 | |
2,618 | 2,621 | 2,618 | 2,620 | -14 | -0.5 | 1,000 | |
2,621 | 2,655 | 2,621 | 2,634 | -5 | -0.2 | 2,400 | |
2,601 | 2,659 | 2,601 | 2,639 | +16 | +0.6 | 2,900 | |
2,615 | 2,623 | 2,610 | 2,623 | - | - | 2,000 |