米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 8,950 | 52週安値 | 3,165 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,950 | 昨年来安値 | 3,165 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,710 | 8,100 | 7,710 | 8,050 | +250 | +3.21 | 14,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,710 | 7,900 | 7,620 | 7,800 | +220 | +2.90 | 9,100 | |
| 7,600 | 7,650 | 7,490 | 7,580 | -30 | -0.39 | 10,400 | |
| 7,620 | 7,670 | 7,560 | 7,610 | -10 | -0.13 | 6,200 | |
| 7,800 | 7,960 | 7,540 | 7,620 | -240 | -3.05 | 9,000 | |
| 7,950 | 7,950 | 7,820 | 7,860 | -90 | -1.13 | 9,400 | |
| 7,540 | 8,030 | 7,540 | 7,950 | +410 | +5.44 | 22,100 | |
| 7,470 | 7,620 | 7,420 | 7,540 | +10 | +0.13 | 8,800 | |
| 7,620 | 7,620 | 7,470 | 7,530 | -200 | -2.59 | 8,000 | |
| 7,600 | 7,750 | 7,570 | 7,730 | +20 | +0.26 | 4,700 | |
| 7,720 | 7,740 | 7,620 | 7,710 | -60 | -0.77 | 3,900 | |
| 7,810 | 7,830 | 7,700 | 7,770 | -40 | -0.51 | 5,300 | |
| 7,850 | 7,860 | 7,710 | 7,810 | +70 | +0.90 | 6,400 | |
| 8,010 | 8,010 | 7,720 | 7,740 | -270 | -3.37 | 10,700 | |
| 8,080 | 8,090 | 7,920 | 8,010 | +50 | +0.63 | 5,800 | |
| 8,170 | 8,230 | 7,860 | 7,960 | -270 | -3.28 | 19,500 | |
| 8,240 | 8,350 | 8,140 | 8,230 | +70 | +0.86 | 7,900 | |
| 7,980 | 8,330 | 7,980 | 8,160 | +180 | +2.26 | 16,600 | |
| 7,920 | 8,040 | 7,890 | 7,980 | -90 | -1.12 | 5,300 | |
| 8,070 | 8,300 | 7,990 | 8,070 | 0 | 0.00 | 7,800 | |
| 8,290 | 8,450 | 8,070 | 8,070 | -170 | -2.06 | 9,100 | |
| 8,410 | 8,410 | 8,150 | 8,240 | -120 | -1.44 | 12,400 | |
| 8,330 | 8,450 | 8,280 | 8,360 | +80 | +0.97 | 21,100 | |
| 8,230 | 8,350 | 8,150 | 8,280 | +200 | +2.48 | 15,400 | |
| 8,250 | 8,250 | 7,910 | 8,080 | -170 | -2.06 | 22,200 | |
| 7,600 | 8,250 | 7,600 | 8,250 | +800 | +10.74 | 55,200 | |
| 7,370 | 7,530 | 7,320 | 7,450 | -40 | -0.53 | 27,900 | |
| 7,740 | 7,870 | 7,420 | 7,490 | -250 | -3.23 | 16,200 | |
| 7,740 | 8,060 | 7,680 | 7,740 | -110 | -1.40 | 19,900 | |
| 8,260 | 8,260 | 7,770 | 7,850 | -460 | -5.54 | 17,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
