昨年来高値 | 4,990 | 昨年来安値 | 2,619 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,695 | 4,630 | 4,695 | +65 | +1.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,640 | 4,590 | 4,630 | +35 | +0.8 | 3,300 | |
4,525 | 4,600 | 4,510 | 4,595 | +60 | +1.3 | 3,600 | |
4,580 | 4,580 | 4,510 | 4,535 | -20 | -0.4 | 1,800 | |
4,480 | 4,555 | 4,480 | 4,555 | +30 | +0.7 | 1,100 | |
4,550 | 4,550 | 4,505 | 4,525 | 0 | 0.0 | 1,700 | |
4,490 | 4,535 | 4,490 | 4,525 | +20 | +0.4 | 2,300 | |
4,505 | 4,575 | 4,505 | 4,505 | -25 | -0.6 | 1,800 | |
4,535 | 4,555 | 4,530 | 4,530 | +5 | +0.1 | 3,200 | |
4,515 | 4,535 | 4,515 | 4,525 | -50 | -1.1 | 1,700 | |
4,550 | 4,575 | 4,510 | 4,575 | +50 | +1.1 | 1,300 | |
4,525 | 4,525 | 4,525 | 4,525 | +10 | +0.2 | 500 | |
4,535 | 4,550 | 4,510 | 4,515 | -20 | -0.4 | 3,500 | |
4,535 | 4,585 | 4,535 | 4,535 | -25 | -0.5 | 1,600 | |
4,555 | 4,570 | 4,555 | 4,560 | -15 | -0.3 | 2,000 | |
4,505 | 4,575 | 4,505 | 4,575 | +45 | +1.0 | 1,300 | |
4,545 | 4,545 | 4,500 | 4,530 | -65 | -1.4 | 2,800 | |
4,520 | 4,595 | 4,520 | 4,595 | +40 | +0.9 | 1,600 | |
4,505 | 4,555 | 4,450 | 4,555 | +45 | +1.0 | 3,200 | |
4,515 | 4,545 | 4,510 | 4,510 | +10 | +0.2 | 3,400 | |
4,485 | 4,505 | 4,485 | 4,500 | +40 | +0.9 | 1,600 | |
4,475 | 4,485 | 4,440 | 4,460 | -15 | -0.3 | 2,200 | |
4,420 | 4,475 | 4,420 | 4,475 | +55 | +1.2 | 1,400 | |
4,400 | 4,470 | 4,400 | 4,420 | +20 | +0.5 | 800 | |
4,435 | 4,495 | 4,365 | 4,400 | -105 | -2.3 | 1,100 | |
4,475 | 4,560 | 4,475 | 4,505 | -150 | -3.2 | 4,400 | |
4,200 | 4,655 | 4,200 | 4,655 | +475 | +11.4 | 7,500 | |
4,150 | 4,270 | 4,150 | 4,180 | +30 | +0.7 | 3,000 | |
4,120 | 4,150 | 4,120 | 4,150 | +35 | +0.9 | 1,300 | |
4,110 | 4,115 | 4,110 | 4,115 | +30 | +0.7 | 500 |