52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,440 | 4,330 | 4,420 | +45 | +1.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,410 | 4,295 | 4,375 | -70 | -1.6 | 10,600 | |
4,345 | 4,455 | 4,330 | 4,445 | +90 | +2.1 | 9,300 | |
4,335 | 4,355 | 4,265 | 4,355 | +50 | +1.2 | 9,100 | |
4,355 | 4,365 | 4,265 | 4,305 | -20 | -0.5 | 10,000 | |
4,285 | 4,325 | 4,215 | 4,325 | +40 | +0.9 | 8,800 | |
4,280 | 4,295 | 4,185 | 4,285 | +5 | +0.1 | 11,500 | |
4,140 | 4,320 | 4,140 | 4,280 | +85 | +2.0 | 9,500 | |
4,195 | 4,195 | 4,115 | 4,195 | -5 | -0.1 | 10,400 | |
4,145 | 4,240 | 4,145 | 4,200 | 0 | 0.0 | 5,200 | |
4,120 | 4,215 | 4,110 | 4,200 | +95 | +2.3 | 3,600 | |
4,280 | 4,280 | 4,100 | 4,105 | -105 | -2.5 | 17,600 | |
4,195 | 4,220 | 4,100 | 4,210 | +5 | +0.1 | 14,700 | |
4,215 | 4,250 | 4,180 | 4,205 | -15 | -0.4 | 3,500 | |
4,165 | 4,250 | 4,165 | 4,220 | +20 | +0.5 | 6,800 | |
4,205 | 4,245 | 4,170 | 4,200 | -15 | -0.4 | 6,200 | |
4,285 | 4,285 | 4,170 | 4,215 | -65 | -1.5 | 6,600 | |
4,180 | 4,280 | 4,140 | 4,280 | +140 | +3.4 | 8,400 | |
4,150 | 4,170 | 4,095 | 4,140 | -15 | -0.4 | 7,300 | |
4,140 | 4,210 | 4,140 | 4,155 | +5 | +0.1 | 4,500 | |
4,120 | 4,185 | 4,050 | 4,150 | +30 | +0.7 | 7,000 | |
4,075 | 4,185 | 4,060 | 4,120 | +45 | +1.1 | 7,500 | |
4,090 | 4,095 | 4,060 | 4,075 | -35 | -0.9 | 8,900 | |
4,105 | 4,140 | 4,070 | 4,110 | -20 | -0.5 | 7,900 | |
4,140 | 4,185 | 4,105 | 4,130 | -35 | -0.8 | 7,200 | |
4,270 | 4,280 | 4,150 | 4,165 | -315 | -7.0 | 42,400 | |
4,570 | 4,570 | 4,420 | 4,480 | -125 | -2.7 | 15,900 | |
4,560 | 4,650 | 4,535 | 4,605 | +45 | +1.0 | 9,300 | |
4,535 | 4,635 | 4,495 | 4,560 | +45 | +1.0 | 8,500 | |
4,475 | 4,550 | 4,465 | 4,515 | +20 | +0.4 | 3,600 |