|
|
|
|
||||||||||||||||||||
| 年初来高値： | 6,700 | (18/01/23) |
| 年初来安値： | 4,605 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 5,520 | 5,540 | 5,350 | 5,470 | -50 | -0.9 | 10,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 5,460 | 5,530 | 5,430 | 5,520 | +60 | +1.1 | 6,000 |
| 18/09/19 | 5,120 | 5,520 | 5,070 | 5,460 | +400 | +7.9 | 9,200 |
| 18/09/18 | 4,965 | 5,140 | 4,960 | 5,060 | +70 | +1.4 | 6,200 |
| 18/09/14 | 4,930 | 4,995 | 4,930 | 4,990 | +60 | +1.2 | 5,000 |
| 18/09/13 | 4,945 | 4,985 | 4,910 | 4,930 | +10 | +0.2 | 3,300 |
| 18/09/12 | 5,010 | 5,010 | 4,910 | 4,920 | -65 | -1.3 | 2,400 |
| 18/09/11 | 4,920 | 5,000 | 4,920 | 4,985 | +80 | +1.6 | 2,600 |
| 18/09/10 | 5,000 | 5,000 | 4,895 | 4,905 | -135 | -2.7 | 3,900 |
| 18/09/07 | 5,000 | 5,050 | 4,990 | 5,040 | +40 | +0.8 | 1,400 |
| 18/09/06 | 4,980 | 5,030 | 4,980 | 5,000 | -10 | -0.2 | 1,800 |
| 18/09/05 | 5,070 | 5,070 | 5,000 | 5,010 | -60 | -1.2 | 2,900 |
| 18/09/04 | 5,010 | 5,110 | 5,010 | 5,070 | +40 | +0.8 | 2,600 |
| 18/09/03 | 5,100 | 5,100 | 5,010 | 5,030 | -40 | -0.8 | 1,700 |
| 18/08/31 | 4,985 | 5,160 | 4,985 | 5,070 | -10 | -0.2 | 1,600 |
| 18/08/30 | 5,170 | 5,240 | 5,040 | 5,080 | -130 | -2.5 | 5,100 |
| 18/08/29 | 5,180 | 5,250 | 5,170 | 5,210 | +60 | +1.2 | 2,400 |
| 18/08/28 | 5,180 | 5,180 | 5,120 | 5,150 | -30 | -0.6 | 1,400 |
| 18/08/27 | 5,110 | 5,210 | 5,110 | 5,180 | +100 | +2.0 | 2,000 |
| 18/08/24 | 5,060 | 5,130 | 5,060 | 5,080 | +20 | +0.4 | 1,400 |
| 18/08/23 | 5,030 | 5,060 | 4,985 | 5,060 | +30 | +0.6 | 2,200 |
| 18/08/22 | 5,020 | 5,050 | 5,020 | 5,030 | +10 | +0.2 | 1,800 |
| 18/08/21 | 5,140 | 5,170 | 5,010 | 5,020 | -120 | -2.3 | 5,100 |
| 18/08/20 | 5,150 | 5,170 | 5,120 | 5,140 | -10 | -0.2 | 2,900 |
| 18/08/17 | 5,120 | 5,200 | 5,120 | 5,150 | -20 | -0.4 | 3,900 |
| 18/08/16 | 5,170 | 5,300 | 5,170 | 5,170 | -100 | -1.9 | 1,900 |
| 18/08/15 | 5,180 | 5,320 | 5,180 | 5,270 | +90 | +1.7 | 8,400 |
| 18/08/14 | 5,080 | 5,210 | 5,070 | 5,180 | +40 | +0.8 | 3,600 |
| 18/08/13 | 5,360 | 5,360 | 5,020 | 5,140 | -60 | -1.2 | 7,500 |
| 18/08/10 | 5,290 | 5,350 | 5,060 | 5,200 | -190 | -3.5 | 7,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
