米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.34 | +0.21 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -1.05% | 0.14% | 0.21% | 0.70% | ||||
| 52週高値 | 8,950 | 52週安値 | 3,165 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,950 | 年初来安値 | 3,165 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,980 | 8,330 | 7,980 | 8,160 | +180 | +2.26 | 16,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,920 | 8,040 | 7,890 | 7,980 | -90 | -1.12 | 5,300 | |
| 8,070 | 8,300 | 7,990 | 8,070 | 0 | 0.00 | 7,800 | |
| 8,290 | 8,450 | 8,070 | 8,070 | -170 | -2.06 | 9,100 | |
| 8,410 | 8,410 | 8,150 | 8,240 | -120 | -1.44 | 12,400 | |
| 8,330 | 8,450 | 8,280 | 8,360 | +80 | +0.97 | 21,100 | |
| 8,230 | 8,350 | 8,150 | 8,280 | +200 | +2.48 | 15,400 | |
| 8,250 | 8,250 | 7,910 | 8,080 | -170 | -2.06 | 22,200 | |
| 7,600 | 8,250 | 7,600 | 8,250 | +800 | +10.74 | 55,200 | |
| 7,370 | 7,530 | 7,320 | 7,450 | -40 | -0.53 | 27,900 | |
| 7,740 | 7,870 | 7,420 | 7,490 | -250 | -3.23 | 16,200 | |
| 7,740 | 8,060 | 7,680 | 7,740 | -110 | -1.40 | 19,900 | |
| 8,260 | 8,260 | 7,770 | 7,850 | -460 | -5.54 | 17,000 | |
| 8,280 | 8,510 | 8,230 | 8,310 | +80 | +0.97 | 21,100 | |
| 8,150 | 8,670 | 8,150 | 8,230 | -220 | -2.60 | 41,500 | |
| 8,530 | 8,950 | 7,840 | 8,450 | -100 | -1.17 | 82,600 | |
| 8,340 | 8,590 | 8,080 | 8,550 | +210 | +2.52 | 13,500 | |
| 8,400 | 8,490 | 8,160 | 8,340 | +10 | +0.12 | 11,800 | |
| 8,130 | 8,430 | 8,110 | 8,330 | +260 | +3.22 | 10,500 | |
| 8,190 | 8,270 | 8,070 | 8,070 | -190 | -2.30 | 8,000 | |
| 8,240 | 8,330 | 8,160 | 8,260 | +20 | +0.24 | 4,100 | |
| 8,120 | 8,250 | 7,700 | 8,240 | -30 | -0.36 | 16,600 | |
| 7,980 | 8,270 | 7,830 | 8,270 | +350 | +4.42 | 17,500 | |
| 7,930 | 8,200 | 7,780 | 7,920 | -50 | -0.63 | 22,500 | |
| 7,740 | 7,980 | 7,450 | 7,970 | +280 | +3.64 | 22,500 | |
| 7,350 | 7,790 | 7,220 | 7,690 | +490 | +6.81 | 40,000 | |
| 7,480 | 7,480 | 7,040 | 7,200 | -280 | -3.74 | 11,100 | |
| 7,180 | 7,500 | 7,180 | 7,480 | +500 | +7.16 | 18,400 | |
| 7,090 | 7,090 | 6,870 | 6,980 | -30 | -0.43 | 5,900 | |
| 7,000 | 7,040 | 6,860 | 7,010 | -60 | -0.85 | 3,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
