|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 20,402.27 | -40.48 | 108.73 | +0.12 | 24,207.16 | +141.57 | 2,559.64 | -10.79 |
| -0.20% | 0.11% | 0.59% | -0.42% | ||||
錢高組(1811) 日足四本値
| 昨年来高値 | 6,700 | |
|---|---|---|
| 昨年来安値 | 4,505 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,110 | 5,030 | 5,070 | -30 | -0.6 | 3,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,130 | 5,140 | 5,070 | 5,100 | -20 | -0.4 | 2,600 | |
| 5,100 | 5,180 | 5,070 | 5,120 | -10 | -0.2 | 5,700 | |
| 5,220 | 5,220 | 5,080 | 5,130 | -110 | -2.1 | 5,000 | |
| 5,250 | 5,260 | 5,160 | 5,240 | -10 | -0.2 | 6,800 | |
| 5,270 | 5,270 | 5,100 | 5,250 | -20 | -0.4 | 8,500 | |
| 5,340 | 5,370 | 5,270 | 5,270 | -90 | -1.7 | 4,600 | |
| 5,430 | 5,480 | 5,320 | 5,360 | -20 | -0.4 | 5,400 | |
| 5,250 | 5,410 | 5,070 | 5,380 | +60 | +1.1 | 9,000 | |
| 5,160 | 5,320 | 5,160 | 5,320 | +60 | +1.1 | 6,800 | |
| 5,090 | 5,260 | 5,090 | 5,260 | +260 | +5.2 | 7,400 | |
| 4,930 | 5,080 | 4,900 | 5,000 | +5 | +0.1 | 12,300 | |
| 4,685 | 5,020 | 4,505 | 4,995 | +240 | +5.0 | 18,300 | |
| 5,010 | 5,130 | 4,625 | 4,755 | -345 | -6.8 | 17,000 | |
| 5,190 | 5,270 | 5,070 | 5,100 | -150 | -2.9 | 7,700 | |
| 5,180 | 5,330 | 5,180 | 5,250 | +40 | +0.8 | 4,700 | |
| 5,150 | 5,250 | 5,100 | 5,210 | +30 | +0.6 | 7,500 | |
| 5,300 | 5,410 | 5,170 | 5,180 | -140 | -2.6 | 4,300 | |
| 5,220 | 5,370 | 5,150 | 5,320 | +40 | +0.8 | 9,500 | |
| 5,240 | 5,370 | 5,240 | 5,280 | +40 | +0.8 | 5,600 | |
| 5,120 | 5,260 | 5,120 | 5,240 | +110 | +2.1 | 4,000 | |
| 5,200 | 5,230 | 5,100 | 5,130 | -90 | -1.7 | 7,700 | |
| 5,160 | 5,280 | 5,160 | 5,220 | 0 | 0.0 | 7,000 | |
| 5,180 | 5,240 | 5,150 | 5,220 | -10 | -0.2 | 5,700 | |
| 5,290 | 5,370 | 5,180 | 5,230 | -70 | -1.3 | 11,000 | |
| 5,250 | 5,380 | 5,190 | 5,300 | -30 | -0.6 | 6,300 | |
| 5,470 | 5,550 | 5,310 | 5,330 | -210 | -3.8 | 9,400 | |
| 5,450 | 5,580 | 5,450 | 5,540 | +40 | +0.7 | 5,900 | |
| 5,450 | 5,530 | 5,400 | 5,500 | +40 | +0.7 | 7,100 | |
| 5,530 | 5,540 | 5,440 | 5,460 | -100 | -1.8 | 6,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
