52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,440 | 4,330 | 4,420 | +45 | +1.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,130 | 3,080 | 3,120 | +20 | +0.6 | 3,800 | |
3,085 | 3,105 | 3,085 | 3,100 | +15 | +0.5 | 1,100 | |
3,150 | 3,150 | 3,070 | 3,085 | -65 | -2.1 | 8,300 | |
3,205 | 3,210 | 3,150 | 3,150 | -100 | -3.1 | 5,000 | |
3,250 | 3,280 | 3,190 | 3,250 | +20 | +0.6 | 5,400 | |
3,220 | 3,320 | 3,210 | 3,230 | +80 | +2.5 | 4,700 | |
3,150 | 3,160 | 3,110 | 3,150 | -10 | -0.3 | 25,400 | |
3,140 | 3,180 | 3,140 | 3,160 | +20 | +0.6 | 2,700 | |
3,135 | 3,150 | 3,110 | 3,140 | -25 | -0.8 | 2,700 | |
3,130 | 3,165 | 3,100 | 3,165 | +35 | +1.1 | 23,900 | |
3,075 | 3,140 | 3,075 | 3,130 | +60 | +2.0 | 6,200 | |
3,070 | 3,105 | 3,060 | 3,070 | -5 | -0.2 | 6,100 | |
3,075 | 3,095 | 3,075 | 3,075 | -15 | -0.5 | 3,100 | |
3,100 | 3,100 | 3,050 | 3,090 | +35 | +1.1 | 5,800 | |
3,085 | 3,095 | 3,050 | 3,055 | -25 | -0.8 | 3,600 | |
3,090 | 3,105 | 3,060 | 3,080 | -20 | -0.6 | 5,500 | |
3,100 | 3,100 | 3,070 | 3,100 | +15 | +0.5 | 7,100 | |
3,110 | 3,110 | 3,080 | 3,085 | -25 | -0.8 | 5,700 | |
3,145 | 3,145 | 3,105 | 3,110 | -15 | -0.5 | 7,000 | |
3,075 | 3,145 | 3,075 | 3,125 | +40 | +1.3 | 7,900 | |
3,115 | 3,115 | 3,060 | 3,085 | -30 | -1.0 | 5,100 | |
3,125 | 3,160 | 3,105 | 3,115 | -20 | -0.6 | 4,700 | |
3,145 | 3,150 | 3,115 | 3,135 | -10 | -0.3 | 4,400 | |
3,165 | 3,185 | 3,140 | 3,145 | -20 | -0.6 | 3,100 | |
3,175 | 3,220 | 3,140 | 3,165 | 0 | 0.0 | 9,300 | |
3,140 | 3,180 | 3,105 | 3,165 | +10 | +0.3 | 4,800 | |
3,175 | 3,175 | 3,130 | 3,155 | 0 | 0.0 | 4,600 | |
3,115 | 3,155 | 3,110 | 3,155 | +45 | +1.4 | 4,400 | |
3,100 | 3,110 | 3,070 | 3,110 | +10 | +0.3 | 900 | |
3,085 | 3,120 | 3,040 | 3,100 | +15 | +0.5 | 5,800 |