52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,395 | 4,330 | 4,365 | -10 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,965 | 3,845 | 3,900 | +85 | +2.2 | 12,300 | |
3,770 | 3,815 | 3,770 | 3,815 | +45 | +1.2 | 2,700 | |
3,740 | 3,810 | 3,680 | 3,770 | +95 | +2.6 | 8,700 | |
3,790 | 3,800 | 3,675 | 3,675 | -125 | -3.3 | 11,500 | |
3,785 | 3,815 | 3,760 | 3,800 | +45 | +1.2 | 5,100 | |
3,740 | 3,795 | 3,700 | 3,755 | +15 | +0.4 | 4,900 | |
3,750 | 3,795 | 3,710 | 3,740 | +50 | +1.4 | 6,300 | |
3,705 | 3,725 | 3,595 | 3,690 | -15 | -0.4 | 8,300 | |
3,680 | 3,725 | 3,675 | 3,705 | +25 | +0.7 | 5,800 | |
3,615 | 3,715 | 3,615 | 3,680 | +10 | +0.3 | 5,500 | |
3,740 | 3,765 | 3,625 | 3,670 | -95 | -2.5 | 6,000 | |
3,720 | 3,765 | 3,710 | 3,765 | +35 | +0.9 | 3,100 | |
3,630 | 3,755 | 3,630 | 3,730 | +90 | +2.5 | 4,800 | |
3,605 | 3,695 | 3,555 | 3,640 | +35 | +1.0 | 21,900 | |
3,710 | 3,715 | 3,605 | 3,605 | -115 | -3.1 | 8,300 | |
3,745 | 3,745 | 3,715 | 3,720 | -25 | -0.7 | 1,900 | |
3,745 | 3,785 | 3,715 | 3,745 | -70 | -1.8 | 6,400 | |
3,700 | 3,815 | 3,700 | 3,815 | +120 | +3.2 | 4,200 | |
3,620 | 3,695 | 3,620 | 3,695 | +105 | +2.9 | 5,600 | |
3,465 | 3,605 | 3,465 | 3,590 | +90 | +2.6 | 7,500 | |
3,535 | 3,550 | 3,455 | 3,500 | -80 | -2.2 | 9,200 | |
3,755 | 3,755 | 3,520 | 3,580 | -175 | -4.7 | 12,300 | |
3,710 | 3,785 | 3,710 | 3,755 | +40 | +1.1 | 6,500 | |
3,845 | 3,845 | 3,705 | 3,715 | -70 | -1.8 | 5,700 | |
3,680 | 3,820 | 3,680 | 3,785 | +35 | +0.9 | 7,100 | |
3,665 | 3,755 | 3,635 | 3,750 | +60 | +1.6 | 10,600 | |
3,760 | 3,760 | 3,680 | 3,690 | -75 | -2.0 | 9,000 | |
3,805 | 3,880 | 3,720 | 3,765 | -40 | -1.1 | 12,300 | |
3,805 | 3,820 | 3,710 | 3,805 | -15 | -0.4 | 11,900 | |
3,965 | 3,970 | 3,815 | 3,820 | -130 | -3.3 | 7,600 |