52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,440 | 4,330 | 4,420 | +45 | +1.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,590 | 3,200 | 3,260 | -330 | -9.2 | 36,700 | |
3,675 | 3,675 | 3,545 | 3,590 | -65 | -1.8 | 8,200 | |
3,640 | 3,700 | 3,615 | 3,655 | +45 | +1.2 | 8,200 | |
3,505 | 3,675 | 3,505 | 3,610 | +125 | +3.6 | 11,100 | |
3,395 | 3,505 | 3,395 | 3,485 | +85 | +2.5 | 6,300 | |
3,460 | 3,460 | 3,400 | 3,400 | -40 | -1.2 | 6,200 | |
3,400 | 3,460 | 3,350 | 3,440 | +40 | +1.2 | 14,100 | |
3,330 | 3,400 | 3,330 | 3,400 | +105 | +3.2 | 9,500 | |
3,270 | 3,330 | 3,225 | 3,295 | +45 | +1.4 | 20,700 | |
3,205 | 3,255 | 3,195 | 3,250 | +45 | +1.4 | 5,800 | |
3,275 | 3,275 | 3,150 | 3,205 | -70 | -2.1 | 11,800 | |
3,185 | 3,300 | 3,125 | 3,275 | +120 | +3.8 | 16,300 | |
3,200 | 3,200 | 3,130 | 3,155 | -45 | -1.4 | 6,200 | |
3,095 | 3,205 | 3,050 | 3,200 | +110 | +3.6 | 12,200 | |
3,000 | 3,090 | 2,998 | 3,090 | +80 | +2.7 | 6,100 | |
3,030 | 3,045 | 3,010 | 3,010 | -30 | -1.0 | 4,700 | |
3,040 | 3,040 | 3,010 | 3,040 | +15 | +0.5 | 2,700 | |
3,045 | 3,045 | 2,998 | 3,025 | 0 | 0.0 | 4,300 | |
3,045 | 3,065 | 2,998 | 3,025 | -20 | -0.7 | 6,200 | |
3,050 | 3,055 | 3,015 | 3,045 | +25 | +0.8 | 3,100 | |
3,035 | 3,035 | 2,987 | 3,020 | +5 | +0.2 | 4,300 | |
2,971 | 3,015 | 2,971 | 3,015 | +44 | +1.5 | 2,500 | |
2,966 | 2,987 | 2,939 | 2,971 | +5 | +0.2 | 7,000 | |
3,015 | 3,030 | 2,966 | 2,966 | -59 | -2.0 | 6,800 | |
3,100 | 3,100 | 3,025 | 3,025 | -85 | -2.7 | 5,700 | |
3,065 | 3,170 | 3,065 | 3,110 | +45 | +1.5 | 7,500 | |
2,998 | 3,070 | 2,998 | 3,065 | +88 | +3.0 | 8,800 | |
2,915 | 2,987 | 2,915 | 2,977 | +29 | +1.0 | 26,200 | |
2,950 | 2,951 | 2,924 | 2,948 | -67 | -2.2 | 35,900 | |
3,010 | 3,015 | 2,984 | 3,015 | +26 | +0.9 | 4,400 |