52週高値 | 4,650 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
昨年来高値 | 4,650 | 昨年来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,395 | 4,330 | 4,365 | -10 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,994 | 3,005 | 2,988 | 2,989 | -26 | -0.9 | 2,400 | |
2,997 | 3,015 | 2,985 | 3,015 | +10 | +0.3 | 2,900 | |
2,976 | 3,030 | 2,976 | 3,005 | +15 | +0.5 | 8,700 | |
2,995 | 3,000 | 2,981 | 2,990 | -5 | -0.2 | 2,100 | |
2,998 | 2,998 | 2,962 | 2,995 | +47 | +1.6 | 2,900 | |
2,997 | 2,997 | 2,933 | 2,948 | -82 | -2.7 | 4,200 | |
2,966 | 3,035 | 2,966 | 3,030 | +72 | +2.4 | 6,700 | |
2,943 | 2,975 | 2,936 | 2,958 | -35 | -1.2 | 5,500 | |
2,924 | 3,000 | 2,924 | 2,993 | +71 | +2.4 | 7,900 | |
2,978 | 2,978 | 2,922 | 2,922 | -57 | -1.9 | 9,400 | |
3,005 | 3,005 | 2,954 | 2,979 | -51 | -1.7 | 14,100 | |
3,030 | 3,030 | 3,005 | 3,030 | -15 | -0.5 | 6,200 | |
3,010 | 3,045 | 2,990 | 3,045 | +52 | +1.7 | 4,200 | |
2,978 | 3,025 | 2,978 | 2,993 | +10 | +0.3 | 4,500 | |
2,991 | 2,991 | 2,964 | 2,983 | -1 | -0.0 | 2,800 | |
2,957 | 3,000 | 2,935 | 2,984 | +27 | +0.9 | 6,400 | |
2,998 | 3,020 | 2,952 | 2,957 | -58 | -1.9 | 7,400 | |
2,996 | 3,050 | 2,996 | 3,015 | +19 | +0.6 | 3,600 | |
2,986 | 3,020 | 2,986 | 2,996 | +23 | +0.8 | 4,600 | |
2,956 | 2,988 | 2,956 | 2,973 | +4 | +0.1 | 2,700 | |
2,932 | 2,996 | 2,932 | 2,969 | +72 | +2.5 | 4,000 | |
2,897 | 2,908 | 2,895 | 2,897 | 0 | 0.0 | 2,700 | |
2,915 | 2,915 | 2,897 | 2,897 | -23 | -0.8 | 3,800 | |
2,957 | 2,957 | 2,886 | 2,920 | -39 | -1.3 | 6,200 | |
2,950 | 2,999 | 2,946 | 2,959 | +5 | +0.2 | 3,300 | |
2,915 | 2,971 | 2,897 | 2,954 | +39 | +1.3 | 7,000 | |
2,846 | 2,940 | 2,816 | 2,915 | +69 | +2.4 | 9,000 | |
2,829 | 2,846 | 2,829 | 2,846 | +17 | +0.6 | 600 | |
2,845 | 2,850 | 2,827 | 2,829 | -26 | -0.9 | 3,800 | |
2,863 | 2,889 | 2,794 | 2,855 | +42 | +1.5 | 12,000 |