52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886.0 | 1,909.0 | 1,875.5 | 1,907.0 | +2.5 | +0.1 | 1,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,035.0 | 1,850.0 | 1,990.0 | -20.0 | -1.0 | 34,915,400 | |
2,045.0 | 2,105.0 | 1,930.0 | 2,010.0 | -25.0 | -1.2 | 34,125,600 | |
2,100.0 | 2,150.0 | 1,900.0 | 2,035.0 | -65.0 | -3.1 | 34,736,000 | |
1,970.0 | 2,215.0 | 1,920.0 | 2,100.0 | +150.0 | +7.7 | 60,183,900 | |
2,020.0 | 2,080.0 | 1,815.0 | 1,950.0 | +5.0 | +0.3 | 32,604,300 | |
2,020.0 | 2,120.0 | 1,840.0 | 1,945.0 | +10.0 | +0.5 | 46,805,900 | |
2,160.0 | 2,345.0 | 1,910.0 | 1,935.0 | -225.0 | -10.4 | 59,333,900 | |
2,220.0 | 2,360.0 | 2,070.0 | 2,160.0 | -60.0 | -2.7 | 29,242,400 | |
1,980.0 | 2,315.0 | 1,780.0 | 2,220.0 | +175.0 | +8.6 | 62,783,000 | |
2,165.0 | 2,270.0 | 1,800.0 | 2,045.0 | -155.0 | -7.0 | 43,104,900 | |
2,290.0 | 2,425.0 | 1,960.0 | 2,200.0 | -75.0 | -3.3 | 56,412,800 | |
2,345.0 | 2,420.0 | 2,105.0 | 2,275.0 | -100.0 | -4.2 | 59,908,300 | |
2,010.0 | 2,385.0 | 1,920.0 | 2,375.0 | +375.0 | +18.8 | 79,069,400 | |
1,730.0 | 2,035.0 | 1,615.0 | 2,000.0 | +245.0 | +14.0 | 67,496,800 | |
1,540.0 | 1,825.0 | 1,475.0 | 1,755.0 | +215.0 | +14.0 | 82,428,600 | |
1,185.0 | 1,625.0 | 1,160.0 | 1,540.0 | +360.0 | +30.5 | 119,698,600 | |
1,180.0 | 1,205.0 | 1,150.0 | 1,180.0 | 0.0 | 0.0 | 13,891,400 | |
1,155.0 | 1,215.0 | 1,150.0 | 1,180.0 | +30.0 | +2.6 | 18,986,500 | |
1,230.0 | 1,265.0 | 950.0 | 1,150.0 | -85.0 | -6.9 | 23,449,400 | |
1,180.0 | 1,275.0 | 1,125.0 | 1,235.0 | +55.0 | +4.7 | 28,437,400 | |
1,130.0 | 1,255.0 | 1,110.0 | 1,180.0 | +65.0 | +5.8 | 38,220,600 | |
1,350.0 | 1,360.0 | 1,070.0 | 1,115.0 | -250.0 | -18.3 | 50,739,100 | |
1,030.0 | 1,390.0 | 1,020.0 | 1,365.0 | +345.0 | +33.8 | 78,365,100 | |
1,100.0 | 1,100.0 | 890.0 | 1,020.0 | -75.0 | -6.8 | 32,437,100 | |
1,110.0 | 1,170.0 | 1,000.0 | 1,095.0 | -35.0 | -3.1 | 20,391,900 | |
980.0 | 1,190.0 | 980.0 | 1,130.0 | +145.0 | +14.7 | 43,103,700 | |
1,120.0 | 1,240.0 | 935.0 | 985.0 | -125.0 | -11.3 | 38,850,800 | |
1,170.0 | 1,240.0 | 1,030.0 | 1,110.0 | -55.0 | -4.7 | 26,535,600 | |
1,500.0 | 1,500.0 | 1,075.0 | 1,165.0 | -330.0 | -22.1 | 46,942,100 | |
1,450.0 | 1,620.0 | 1,310.0 | 1,495.0 | +40.0 | +2.7 | 56,410,400 |