52週高値 | 2,018.0 | 52週安値 | 1,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,018.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886.0 | 1,909.0 | 1,875.5 | 1,907.0 | +2.5 | +0.1 | 1,049,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901.0 | 1,916.0 | 1,789.5 | 1,904.5 | +8.5 | +0.4 | 14,619,500 | |
1,864.0 | 1,938.5 | 1,799.0 | 1,896.0 | +41.5 | +2.2 | 29,459,400 | |
1,915.0 | 1,948.5 | 1,827.0 | 1,854.5 | -72.5 | -3.8 | 18,935,100 | |
1,840.5 | 2,018.0 | 1,825.5 | 1,927.0 | +95.0 | +5.2 | 17,025,400 | |
1,825.0 | 1,845.5 | 1,752.0 | 1,832.0 | +13.5 | +0.7 | 15,795,600 | |
1,880.0 | 1,940.0 | 1,766.5 | 1,818.5 | -32.0 | -1.7 | 16,805,200 | |
1,910.5 | 1,945.0 | 1,797.5 | 1,850.5 | -56.5 | -3.0 | 18,330,100 | |
1,810.0 | 1,995.5 | 1,805.5 | 1,907.0 | +98.0 | +5.4 | 22,702,300 | |
1,851.5 | 1,866.5 | 1,726.0 | 1,809.0 | -41.5 | -2.2 | 19,353,700 | |
1,783.0 | 1,862.5 | 1,749.0 | 1,850.5 | +77.5 | +4.4 | 16,802,100 | |
1,601.0 | 1,807.5 | 1,601.0 | 1,773.0 | +157.0 | +9.7 | 18,767,800 | |
1,660.0 | 1,697.0 | 1,605.0 | 1,616.0 | -41.0 | -2.5 | 17,173,200 | |
1,544.0 | 1,657.0 | 1,521.0 | 1,657.0 | +118.0 | +7.7 | 12,689,000 | |
1,555.0 | 1,628.0 | 1,509.0 | 1,539.0 | -24.0 | -1.5 | 19,528,500 | |
1,504.0 | 1,588.0 | 1,456.0 | 1,563.0 | +61.0 | +4.1 | 15,781,700 | |
1,474.0 | 1,504.0 | 1,427.0 | 1,502.0 | +29.0 | +2.0 | 13,158,500 | |
1,520.0 | 1,534.0 | 1,449.0 | 1,473.0 | -44.0 | -2.9 | 17,295,900 | |
1,537.0 | 1,575.0 | 1,443.0 | 1,517.0 | -15.0 | -1.0 | 20,772,000 | |
1,566.0 | 1,627.0 | 1,498.0 | 1,532.0 | -39.0 | -2.5 | 20,202,500 | |
1,628.0 | 1,672.0 | 1,558.0 | 1,571.0 | -29.0 | -1.8 | 16,889,800 | |
1,618.0 | 1,625.0 | 1,551.0 | 1,600.0 | -16.0 | -1.0 | 13,516,900 | |
1,593.0 | 1,649.0 | 1,549.0 | 1,616.0 | +27.0 | +1.7 | 17,012,300 | |
1,541.0 | 1,606.0 | 1,532.0 | 1,589.0 | +49.0 | +3.2 | 19,872,500 | |
1,393.0 | 1,572.0 | 1,362.0 | 1,540.0 | +117.0 | +8.2 | 21,856,800 | |
1,399.0 | 1,426.0 | 1,337.0 | 1,423.0 | +16.0 | +1.1 | 16,030,100 | |
1,476.0 | 1,505.0 | 1,362.0 | 1,407.0 | -59.0 | -4.0 | 25,875,000 | |
1,434.0 | 1,554.0 | 1,421.0 | 1,466.0 | +20.0 | +1.4 | 15,089,000 | |
1,430.0 | 1,463.0 | 1,399.0 | 1,446.0 | +20.0 | +1.4 | 11,118,900 | |
1,354.0 | 1,478.0 | 1,349.0 | 1,426.0 | +72.0 | +5.3 | 12,874,800 |